Orizon Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 53.15
+0.00%
$ 39.39 million $ 142,333
6:10 PM $ 53.14
+0.00%
$ 39.39 million $ 142,289
6:08 PM $ 53.14
-0.02%
$ 39.4 million $ 142,240
6:06 PM $ 53.14
+0.00%
$ 39.4 million $ 142,348
6:05 PM $ 53.13
+0.09%
$ 39.4 million $ 141,641
6:03 PM $ 53.08
+0.00%
$ 39.36 million $ 141,671
6:02 PM $ 53.09
+0.00%
$ 39.36 million $ 141,701
6:01 PM $ 53.09
+0.00%
$ 39.36 million $ 141,681
6:00 PM $ 53.09
+0.01%
$ 39.36 million $ 141,653
5:58 PM $ 53.09
+0.00%
$ 39.37 million $ 141,783
5:57 PM $ 53.1
+0.00%
$ 39.37 million $ 141,782
5:56 PM $ 53.1
+0.00%
$ 39.37 million $ 141,759
5:54 PM $ 53.1
+0.00%
$ 39.38 million $ 141,731
5:53 PM $ 53.06
+0.00%
$ 39.38 million $ 141,449
5:52 PM $ 53.06
-0.03%
$ 39.38 million $ 141,262
5:51 PM $ 53.09
+0.00%
$ 39.38 million $ 141,332
5:49 PM $ 53.08
+0.00%
$ 39.36 million $ 141,424
5:48 PM $ 53.08
+0.00%
$ 39.36 million $ 141,447
5:47 PM $ 53.08
+0.00%
$ 39.36 million $ 141,366
5:45 PM $ 53.09
+0.00%
$ 39.36 million $ 141,439
5:43 PM $ 53.08
+0.02%
$ 39.37 million $ 141,108
5:42 PM $ 53.07
+0.00%
$ 39.37 million $ 141,070
5:41 PM $ 53.09
+0.01%
$ 39.37 million $ 141,015
5:39 PM $ 53.09
+0.00%
$ 39.37 million $ 141,016
5:38 PM $ 53.08
+0.00%
$ 39.37 million $ 141,136
5:36 PM $ 53.09
+0.00%
$ 39.37 million $ 141,486
5:34 PM $ 53.09
+0.00%
$ 39.37 million $ 141,510
5:31 PM $ 53.08
+0.00%
$ 39.37 million $ 141,566
5:30 PM $ 53.09
+0.00%
$ 39.37 million $ 141,558
5:29 PM $ 53.09
+0.00%
$ 39.37 million $ 141,552
5:28 PM $ 53.09
+0.00%
$ 39.37 million $ 141,457
5:27 PM $ 53.09
+0.00%
$ 39.37 million $ 141,463
5:26 PM $ 53.09
+0.00%
$ 39.37 million $ 141,412
5:25 PM $ 53.11
+0.00%
$ 39.37 million $ 141,499
5:24 PM $ 53.1
+0.00%
$ 39.38 million $ 141,562
5:23 PM $ 53.1
+0.00%
$ 39.38 million $ 141,497
5:21 PM $ 53.1
+0.00%
$ 39.38 million $ 141,492
5:19 PM $ 53.11
+0.01%
$ 39.38 million $ 141,498
5:17 PM $ 53.1
-0.02%
$ 39.38 million $ 141,430
5:15 PM $ 53.11
+0.00%
$ 39.38 million $ 141,482
5:13 PM $ 53.12
-0.01%
$ 39.39 million $ 141,437
5:12 PM $ 53.12
+0.00%
$ 39.39 million $ 141,359
5:11 PM $ 53.12
+0.00%
$ 39.39 million $ 141,418
5:10 PM $ 53.12
+0.00%
$ 39.39 million $ 141,332
5:09 PM $ 53.13
+0.00%
$ 39.4 million $ 141,271
5:08 PM $ 53.14
+0.00%
$ 39.4 million $ 141,475
5:06 PM $ 53.13
-0.03%
$ 39.4 million $ 141,443
5:05 PM $ 53.15
+0.00%
$ 39.4 million $ 141,286
5:04 PM $ 53.12
+0.00%
$ 39.39 million $ 141,465
5:03 PM $ 53.13
+0.00%
$ 39.39 million $ 141,098