Orizon Historical Data

ORI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 50.81
+0.08%
$ 33.08 million $ 90,696
Jul 14, 5 AM $ 50.77
-0.18%
$ 33.05 million $ 91,148
Jul 14, 4 AM $ 50.87
-0.18%
$ 33.12 million $ 91,837
Jul 14, 3 AM $ 50.97
-0.28%
$ 33.18 million $ 91,625
Jul 14, 2 AM $ 51.11
-0.08%
$ 33.27 million $ 90,686
Jul 14, 1 AM $ 51.15
-0.11%
$ 33.3 million $ 93,669
Jul 14, 12 AM $ 51.21
-0.08%
$ 33.34 million $ 93,970
Jul 13, 11 PM $ 51.26
-0.08%
$ 33.37 million $ 94,701
Jul 13, 10 PM $ 51.31
-0.18%
$ 33.4 million $ 95,011
Jul 13, 9 PM $ 51.42
-0.19%
$ 33.47 million $ 92,049
Jul 13, 8 PM $ 51.53
+0.11%
$ 33.54 million $ 93,031
Jul 13, 7 PM $ 51.49
-0.30%
$ 33.52 million $ 91,032
Jul 13, 6 PM $ 51.64
-0.30%
$ 33.62 million $ 97,962
Jul 13, 5 PM $ 51.8
-0.16%
$ 33.72 million $ 96,291
Jul 13, 4 PM $ 51.9
-0.18%
$ 33.79 million $ 96,666
Jul 13, 3 PM $ 52
+0.70%
$ 33.85 million $ 96,579
Jul 13, 2 PM $ 51.63
+0.11%
$ 33.61 million $ 91,025
Jul 13, 1 PM $ 51.5
-0.05%
$ 33.53 million $ 89,041
Jul 13, 12 PM $ 51.53
+0.27%
$ 33.55 million $ 90,160
Jul 13, 11 AM $ 51.4
+0.15%
$ 33.46 million $ 86,689
Jul 13, 10 AM $ 51.32
-0.21%
$ 33.41 million $ 80,467
Jul 13, 9 AM $ 51.43
+0.78%
$ 33.48 million $ 77,449
Jul 13, 8 AM $ 51.03
-0.12%
$ 33.22 million $ 73,380
Jul 13, 7 AM $ 51.09
-0.16%
$ 33.26 million $ 72,632
Jul 13, 6 AM $ 51.16
-0.05%
$ 33.31 million $ 70,054
Jul 13, 5 AM $ 51.19
+0.05%
$ 33.32 million $ 68,225
Jul 13, 4 AM $ 51.16
-0.06%
$ 33.31 million $ 68,115
Jul 13, 3 AM $ 51.19
+0.06%
$ 33.32 million $ 68,407
Jul 13, 2 AM $ 51.17
-0.10%
$ 33.31 million $ 68,893
Jul 13, 1 AM $ 51.22
-0.08%
$ 33.35 million $ 65,898
Jul 13, 12 AM $ 51.28
-0.04%
$ 33.38 million $ 65,711
Jul 12, 11 PM $ 51.31
+0.25%
$ 33.4 million $ 65,943
Jul 12, 10 PM $ 51.18
-0.06%
$ 33.32 million $ 65,912
Jul 12, 9 PM $ 51.22
-0.24%
$ 33.34 million $ 66,287
Jul 12, 8 PM $ 51.34
-0.07%
$ 33.42 million $ 66,638
Jul 12, 7 PM $ 51.38
+1.47%
$ 33.44 million $ 67,684
Jul 12, 6 PM $ 50.63
+0.04%
$ 32.96 million $ 60,570
Jul 12, 5 PM $ 50.61
-0.04%
$ 32.94 million $ 66,073
Jul 12, 4 PM $ 50.56
+0.08%
$ 32.91 million $ 69,706
Jul 12, 3 PM $ 50.52
-0.10%
$ 32.89 million $ 72,471
Jul 12, 2 PM $ 50.57
+0.10%
$ 32.92 million $ 78,780
Jul 12, 1 PM $ 50.51
-0.04%
$ 32.88 million $ 79,857
Jul 12, 12 PM $ 50.55
+0.00%
$ 32.9 million $ 81,378
Jul 12, 11 AM $ 50.56
-0.06%
$ 32.91 million $ 82,400
Jul 12, 10 AM $ 50.59
-0.06%
$ 32.93 million $ 85,843
Jul 12, 9 AM $ 50.62
-0.07%
$ 32.95 million $ 86,705
Jul 12, 8 AM $ 50.65
-0.06%
$ 32.97 million $ 94,331
Jul 12, 7 AM $ 50.68
-0.07%
$ 32.99 million $ 97,781
Jul 12, 6 AM $ 50.72
-0.08%
$ 33.02 million $ 100,105
Jul 12, 5 AM $ 50.76
-0.22%
$ 33.05 million $ 100,427