Orizon Historical Data

ORI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 56.04
+0.18%
$ 11.95 million $ 220,024
Mar 28, 1 PM $ 55.94
+0.07%
$ 11.93 million $ 220,236
Mar 28, 12 PM $ 55.9
+0.15%
$ 11.92 million $ 220,248
Mar 28, 11 AM $ 55.78
-0.12%
$ 11.89 million $ 219,694
Mar 28, 10 AM $ 55.88
+0.26%
$ 11.91 million $ 220,293
Mar 28, 9 AM $ 55.78
+0.34%
$ 11.89 million $ 218,984
Mar 28, 8 AM $ 55.39
-0.26%
$ 11.81 million $ 218,723
Mar 28, 7 AM $ 55.58
+0.10%
$ 11.85 million $ 221,702
Mar 28, 6 AM $ 55.56
-0.05%
$ 11.85 million $ 221,596
Mar 28, 5 AM $ 55.59
+0.64%
$ 11.85 million $ 221,064
Mar 28, 4 AM $ 55.17
+0.00%
$ 11.76 million $ 216,511
Mar 28, 3 AM $ 55.13
-0.05%
$ 11.75 million $ 214,560
Mar 28, 2 AM $ 55.19
+0.29%
$ 11.77 million $ 214,943
Mar 28, 1 AM $ 54.99
-0.11%
$ 11.72 million $ 214,819
Mar 28, 12 AM $ 55
-0.04%
$ 11.73 million $ 213,875
Mar 27, 11 PM $ 55.01
+0.80%
$ 11.73 million $ 215,222
Mar 27, 10 PM $ 54.57
-0.05%
$ 11.63 million $ 200,937
Mar 27, 9 PM $ 54.55
+0.16%
$ 11.63 million $ 198,931
Mar 27, 8 PM $ 54.51
-0.66%
$ 11.62 million $ 197,677
Mar 27, 7 PM $ 54.96
-0.27%
$ 11.72 million $ 199,060
Mar 27, 6 PM $ 55.15
-0.18%
$ 11.76 million $ 202,354
Mar 27, 5 PM $ 55.21
+0.05%
$ 11.77 million $ 201,758
Mar 27, 4 PM $ 55.28
-0.10%
$ 11.79 million $ 201,579
Mar 27, 3 PM $ 55.34
+0.17%
$ 11.8 million $ 203,884
Mar 27, 2 PM $ 55.32
-0.07%
$ 11.79 million $ 202,104
Mar 27, 1 PM $ 55.4
+0.34%
$ 11.81 million $ 203,674
Mar 27, 12 PM $ 55.23
+0.06%
$ 11.77 million $ 203,312
Mar 27, 11 AM $ 55.16
-0.02%
$ 11.76 million $ 203,520
Mar 27, 10 AM $ 55.23
+0.30%
$ 11.77 million $ 204,138
Mar 27, 9 AM $ 55.02
-0.22%
$ 11.73 million $ 203,852
Mar 27, 8 AM $ 55.1
-0.11%
$ 11.75 million $ 204,428
Mar 27, 7 AM $ 55.22
-0.23%
$ 11.77 million $ 405,258
Mar 27, 6 AM $ 55.33
+0.04%
$ 11.8 million $ 410,854
Mar 27, 5 AM $ 55.28
-0.16%
$ 11.78 million $ 408,081
Mar 27, 4 AM $ 55.43
+0.38%
$ 11.82 million $ 407,627
Mar 27, 3 AM $ 55.17
-0.02%
$ 11.76 million $ 408,916
Mar 27, 2 AM $ 55.18
-0.18%
$ 11.76 million $ 408,423
Mar 27, 1 AM $ 55.31
+0.06%
$ 11.79 million $ 408,789
Mar 27, 12 AM $ 55.23
-0.19%
$ 11.77 million $ 407,964
Mar 26, 11 PM $ 55.38
-0.15%
$ 11.81 million $ 409,229
Mar 26, 10 PM $ 55.44
+0.23%
$ 11.82 million $ 409,352
Mar 26, 9 PM $ 55.34
-0.16%
$ 11.8 million $ 410,608
Mar 26, 8 PM $ 55.42
+0.11%
$ 11.82 million $ 411,293
Mar 26, 7 PM $ 55.37
-0.25%
$ 11.81 million $ 410,685
Mar 26, 6 PM $ 55.49
-0.17%
$ 11.83 million $ 411,939
Mar 26, 5 PM $ 55.62
-0.19%
$ 11.86 million $ 415,420
Mar 26, 4 PM $ 55.66
+0.17%
$ 11.87 million $ 415,455
Mar 26, 3 PM $ 55.63
+0.18%
$ 11.86 million $ 412,031
Mar 26, 2 PM $ 55.64
+0.63%
$ 11.86 million $ 413,806
Mar 26, 1 PM $ 55.25
-0.43%
$ 11.78 million $ 416,421