Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $52.15
-0.47%
$42.38 million $117,615
Aug 26, 6 PM $52.4
+0.37%
$42.58 million $114,886
Aug 26, 5 PM $52.21
-0.12%
$42.43 million $112,549
Aug 26, 4 PM $52.27
+0.72%
$42.48 million $109,689
Aug 26, 3 PM $51.91
+0.18%
$42.19 million $105,479
Aug 26, 2 PM $51.82
+0.60%
$42.11 million $106,926
Aug 26, 1 PM $51.51
-0.14%
$41.86 million $99,972
Aug 26, 12 PM $51.57
-0.05%
$41.91 million $101,256
Aug 26, 11 AM $51.61
+0.10%
$41.94 million $100,747
Aug 26, 10 AM $51.56
-0.33%
$41.9 million $103,676
Aug 26, 9 AM $51.73
-0.18%
$42.04 million $102,891
Aug 26, 8 AM $51.82
-0.27%
$42.11 million $106,363
Aug 26, 7 AM $51.96
-0.19%
$42.23 million $105,170
Aug 26, 6 AM $52.05
-0.01%
$42.3 million $104,977
Aug 26, 5 AM $52.06
-0.22%
$42.3 million $104,426
Aug 26, 4 AM $52.17
-0.13%
$42.4 million $103,061
Aug 26, 3 AM $52.25
-0.25%
$42.46 million $101,966
Aug 26, 2 AM $52.39
-0.13%
$42.58 million $103,785
Aug 26, 1 AM $52.45
-0.10%
$42.63 million $103,584
Aug 26, 12 AM $52.52
-0.09%
$42.68 million $103,230
Aug 25, 11 PM $52.56
-0.15%
$42.72 million $103,393
Aug 25, 10 PM $52.65
-0.03%
$42.79 million $103,520
Aug 25, 9 PM $52.67
+0.05%
$42.81 million $103,776
Aug 25, 8 PM $52.65
+0.05%
$42.79 million $104,482
Aug 25, 7 PM $52.56
-0.06%
$42.71 million $103,860
Aug 25, 6 PM $52.59
+0.13%
$42.74 million $103,086
Aug 25, 5 PM $52.52
-0.03%
$42.68 million $100,914
Aug 25, 4 PM $52.54
+0.04%
$42.7 million $103,094
Aug 25, 3 PM $52.51
-0.30%
$42.68 million $105,438
Aug 25, 2 PM $52.68
+0.98%
$42.81 million $108,054
Aug 25, 1 PM $52.17
+0.19%
$42.39 million $104,818
Aug 25, 12 PM $52.07
+0.27%
$42.31 million $128,309
Aug 25, 11 AM $51.92
-0.44%
$42.2 million $125,525
Aug 25, 10 AM $52.15
-0.35%
$42.38 million $125,527
Aug 25, 9 AM $52.33
+0.37%
$42.53 million $129,720
Aug 25, 8 AM $52.15
+0.14%
$42.38 million $128,381
Aug 25, 7 AM $52.07
-0.18%
$42.31 million $128,175
Aug 25, 6 AM $52.16
-0.26%
$42.39 million $128,541
Aug 25, 5 AM $52.31
-0.12%
$42.51 million $131,318
Aug 25, 4 AM $52.37
-0.17%
$42.56 million $130,981
Aug 25, 3 AM $52.45
-0.62%
$42.62 million $131,295
Aug 25, 2 AM $52.77
-0.11%
$42.88 million $129,224
Aug 25, 1 AM $52.82
-0.12%
$42.93 million $129,339
Aug 25, 12 AM $52.88
-0.11%
$42.97 million $129,461
Aug 24, 11 PM $52.94
-0.16%
$43.02 million $129,329
Aug 24, 10 PM $53.02
-0.11%
$43.09 million $129,306
Aug 24, 9 PM $53.09
-0.16%
$43.14 million $129,799
Aug 24, 8 PM $53.17
-0.03%
$43.21 million $130,611
Aug 24, 7 PM $53.2
-0.11%
$43.24 million $129,624
Aug 24, 6 PM $53.26
-0.08%
$43.28 million $130,179