Orizon Historical Data

ORI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 50.76
-0.22%
$ 33.05 million $ 100,427
Jul 12, 4 AM $ 50.87
-0.18%
$ 33.12 million $ 100,680
Jul 12, 3 AM $ 50.98
-0.11%
$ 33.18 million $ 100,983
Jul 12, 2 AM $ 51.03
-0.11%
$ 33.22 million $ 101,175
Jul 12, 1 AM $ 51.08
-0.14%
$ 33.25 million $ 100,986
Jul 12, 12 AM $ 51.15
-0.25%
$ 33.3 million $ 102,648
Jul 11, 11 PM $ 51.29
-0.26%
$ 33.39 million $ 105,468
Jul 11, 10 PM $ 51.42
-0.14%
$ 33.48 million $ 108,408
Jul 11, 9 PM $ 51.49
-0.30%
$ 33.52 million $ 113,966
Jul 11, 8 PM $ 51.65
-0.31%
$ 33.62 million $ 127,686
Jul 11, 7 PM $ 51.83
-0.45%
$ 33.74 million $ 133,525
Jul 11, 6 PM $ 52.05
-0.29%
$ 33.89 million $ 143,168
Jul 11, 5 PM $ 52.2
-0.38%
$ 33.98 million $ 142,100
Jul 11, 4 PM $ 52.4
+0.32%
$ 34.11 million $ 140,663
Jul 11, 3 PM $ 52.23
+0.26%
$ 34 million $ 137,503
Jul 11, 2 PM $ 52.11
+0.27%
$ 33.92 million $ 135,846
Jul 11, 1 PM $ 51.93
+0.49%
$ 33.81 million $ 138,716
Jul 11, 12 PM $ 51.68
+0.29%
$ 33.64 million $ 150,370
Jul 11, 11 AM $ 51.53
+0.59%
$ 33.54 million $ 154,570
Jul 11, 10 AM $ 51.22
+0.00%
$ 33.35 million $ 172,695
Jul 11, 9 AM $ 51.23
+1.44%
$ 33.35 million $ 172,431
Jul 11, 8 AM $ 50.5
+0.60%
$ 32.88 million $ 175,798
Jul 11, 7 AM $ 50.2
-0.12%
$ 32.68 million $ 175,705
Jul 11, 6 AM $ 50.27
-0.07%
$ 32.72 million $ 177,452
Jul 11, 5 AM $ 50.3
-0.11%
$ 32.75 million $ 180,235
Jul 11, 4 AM $ 50.36
-0.16%
$ 32.78 million $ 182,295
Jul 11, 3 AM $ 50.43
+0.13%
$ 32.83 million $ 183,672
Jul 11, 2 AM $ 50.36
-0.03%
$ 32.79 million $ 186,146
Jul 11, 1 AM $ 50.38
-0.36%
$ 32.79 million $ 188,553
Jul 11, 12 AM $ 50.57
-0.56%
$ 32.92 million $ 190,259
Jul 10, 11 PM $ 50.87
-0.57%
$ 33.12 million $ 190,238
Jul 10, 10 PM $ 51.21
-1.04%
$ 33.34 million $ 190,579
Jul 10, 9 PM $ 51.75
-1.39%
$ 33.69 million $ 191,839
Jul 10, 8 PM $ 52.48
-1.35%
$ 34.16 million $ 182,368
Jul 10, 7 PM $ 53.19
+0.39%
$ 34.63 million $ 182,256
Jul 10, 6 PM $ 52.98
-0.45%
$ 34.49 million $ 175,079
Jul 10, 5 PM $ 53.22
-0.31%
$ 34.64 million $ 173,931
Jul 10, 4 PM $ 53.38
+0.20%
$ 34.75 million $ 177,973
Jul 10, 3 PM $ 53.27
+0.47%
$ 34.68 million $ 178,447
Jul 10, 2 PM $ 53.02
-0.45%
$ 34.52 million $ 179,197
Jul 10, 1 PM $ 53.26
+1.82%
$ 34.67 million $ 193,506
Jul 10, 12 PM $ 52.33
-0.44%
$ 34.06 million $ 178,877
Jul 10, 11 AM $ 52.57
+3.83%
$ 34.22 million $ 178,070
Jul 10, 10 AM $ 50.63
+0.07%
$ 32.96 million $ 154,380
Jul 10, 9 AM $ 50.58
+0.69%
$ 32.93 million $ 154,346
Jul 10, 8 AM $ 50.14
+0.06%
$ 32.64 million $ 148,525
Jul 10, 7 AM $ 50.11
-0.36%
$ 32.62 million $ 148,599
Jul 10, 6 AM $ 50.31
-0.31%
$ 32.75 million $ 148,494
Jul 10, 5 AM $ 50.46
-0.33%
$ 32.85 million $ 153,219
Jul 10, 4 AM $ 50.63
-0.12%
$ 32.96 million $ 153,475