Orizon Historical Data

ORI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 55.25
-0.43%
$ 11.78 million $ 416,421
Mar 26, 12 PM $ 55.49
-0.03%
$ 11.83 million $ 418,504
Mar 26, 11 AM $ 55.47
+0.05%
$ 11.83 million $ 416,611
Mar 26, 10 AM $ 55.43
+0.16%
$ 11.82 million $ 411,941
Mar 26, 9 AM $ 55.29
-0.02%
$ 11.79 million $ 413,129
Mar 26, 8 AM $ 55.33
-0.14%
$ 11.8 million $ 212,441
Mar 26, 7 AM $ 55.42
-0.14%
$ 11.81 million $ 211,002
Mar 26, 6 AM $ 55.35
-0.20%
$ 11.8 million $ 207,415
Mar 26, 5 AM $ 55.51
+0.39%
$ 11.83 million $ 209,953
Mar 26, 4 AM $ 55.33
-0.23%
$ 11.8 million $ 208,721
Mar 26, 3 AM $ 55.42
-0.33%
$ 11.82 million $ 210,069
Mar 26, 2 AM $ 55.54
-0.51%
$ 11.84 million $ 213,626
Mar 26, 1 AM $ 55.91
-0.03%
$ 11.92 million $ 215,812
Mar 26, 12 AM $ 56
+0.25%
$ 11.94 million $ 215,711
Mar 25, 11 PM $ 55.95
+0.02%
$ 11.93 million $ 213,933
Mar 25, 10 PM $ 55.91
-0.20%
$ 11.92 million $ 215,663
Mar 25, 9 PM $ 56.03
+0.32%
$ 11.95 million $ 214,777
Mar 25, 8 PM $ 55.9
+0.10%
$ 11.92 million $ 212,765
Mar 25, 7 PM $ 55.81
-0.11%
$ 11.9 million $ 211,859
Mar 25, 6 PM $ 55.81
+0.30%
$ 11.9 million $ 211,136
Mar 25, 5 PM $ 55.59
-0.33%
$ 11.85 million $ 211,051
Mar 25, 4 PM $ 55.78
+0.11%
$ 11.89 million $ 208,959
Mar 25, 3 PM $ 55.73
-0.39%
$ 11.88 million $ 209,273
Mar 25, 2 PM $ 56.02
-9.25%
$ 11.94 million $ 209,769
Mar 25, 1 PM $ 61.84
-29.45%
$ 13.18 million $ 224,937
Mar 25, 12 PM $ 55.01
-0.03%
$ 11.73 million $ 200,894
Mar 25, 11 AM $ 55.01
+0.09%
$ 11.73 million $ 201,476
Mar 25, 10 AM $ 54.93
+0.56%
$ 11.71 million $ 203,276
Mar 25, 9 AM $ 54.69
-0.14%
$ 11.66 million $ 202,528
Mar 25, 8 AM $ 54.82
+0.15%
$ 11.69 million $ 200,770
Mar 25, 7 AM $ 54.8
-0.05%
$ 11.68 million $ 200,970
Mar 25, 6 AM $ 54.87
-0.28%
$ 11.7 million $ 203,731
Mar 25, 5 AM $ 55.03
+0.14%
$ 11.73 million $ 203,350
Mar 25, 4 AM $ 54.97
+0.47%
$ 11.72 million $ 202,508
Mar 25, 3 AM $ 54.66
-0.13%
$ 11.65 million $ 198,522
Mar 25, 2 AM $ 54.73
-0.38%
$ 11.67 million $ 198,437
Mar 25, 1 AM $ 54.96
-0.05%
$ 11.72 million $ 199,205
Mar 25, 12 AM $ 54.93
-0.31%
$ 11.71 million $ 201,906
Mar 24, 11 PM $ 55.14
-0.16%
$ 11.76 million $ 202,972
Mar 24, 10 PM $ 55.29
-0.25%
$ 11.79 million $ 202,360
Mar 24, 9 PM $ 55.41
+0.01%
$ 11.81 million $ 203,502
Mar 24, 8 PM $ 55.4
+0.02%
$ 11.81 million $ 204,155
Mar 24, 7 PM $ 55.47
+0.07%
$ 11.83 million $ 204,665
Mar 24, 6 PM $ 55.33
+0.05%
$ 11.8 million $ 205,202
Mar 24, 5 PM $ 55.23
-0.05%
$ 11.77 million $ 202,057
Mar 24, 4 PM $ 55.24
+0.10%
$ 11.78 million $ 203,754
Mar 24, 3 PM $ 55.17
+0.33%
$ 11.76 million $ 204,805
Mar 24, 2 PM $ 54.98
+0.04%
$ 11.72 million $ 204,936
Mar 24, 1 PM $ 54.97
+0.40%
$ 11.72 million $ 203,510
Mar 24, 12 PM $ 54.74
+0.13%
$ 11.67 million $ 204,784