Orizon Historical Data

ORI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 50.63
-0.12%
$ 32.96 million $ 153,475
Jul 10, 3 AM $ 50.7
-0.06%
$ 33.01 million $ 153,304
Jul 10, 2 AM $ 50.72
-0.12%
$ 33.02 million $ 151,687
Jul 10, 1 AM $ 50.81
-0.30%
$ 33.08 million $ 151,355
Jul 10, 12 AM $ 50.98
-0.19%
$ 33.18 million $ 150,457
Jul 9, 11 PM $ 51.06
-0.39%
$ 33.24 million $ 149,829
Jul 9, 10 PM $ 51.27
-0.95%
$ 33.38 million $ 150,085
Jul 9, 9 PM $ 51.78
-0.30%
$ 33.71 million $ 153,126
Jul 9, 8 PM $ 51.94
-0.46%
$ 33.81 million $ 152,406
Jul 9, 7 PM $ 52.19
-0.32%
$ 33.98 million $ 156,865
Jul 9, 6 PM $ 52.37
-0.56%
$ 34.09 million $ 158,810
Jul 9, 5 PM $ 52.67
-0.24%
$ 34.29 million $ 162,542
Jul 9, 4 PM $ 52.79
-0.11%
$ 34.36 million $ 162,116
Jul 9, 3 PM $ 52.84
+0.90%
$ 34.4 million $ 163,442
Jul 9, 2 PM $ 52.36
+2.14%
$ 34.08 million $ 161,260
Jul 9, 1 PM $ 51.26
-0.17%
$ 33.37 million $ 143,947
Jul 9, 12 PM $ 51.34
-0.31%
$ 33.42 million $ 143,873
Jul 9, 11 AM $ 51.52
-0.16%
$ 33.54 million $ 148,383
Jul 9, 10 AM $ 51.62
-0.22%
$ 33.61 million $ 147,320
Jul 9, 9 AM $ 51.74
+0.18%
$ 33.68 million $ 149,169
Jul 9, 8 AM $ 51.64
+0.11%
$ 33.62 million $ 150,117
Jul 9, 7 AM $ 51.58
+0.04%
$ 33.58 million $ 149,029
Jul 9, 6 AM $ 51.57
-0.44%
$ 33.57 million $ 148,814
Jul 9, 5 AM $ 51.82
-0.19%
$ 33.73 million $ 146,463
Jul 9, 4 AM $ 51.91
+0.22%
$ 33.79 million $ 147,343
Jul 9, 3 AM $ 51.78
+0.21%
$ 33.71 million $ 150,956
Jul 9, 2 AM $ 51.67
+0.29%
$ 33.63 million $ 151,772
Jul 9, 1 AM $ 51.51
+0.25%
$ 33.53 million $ 153,063
Jul 9, 12 AM $ 51.38
+0.25%
$ 33.45 million $ 152,735
Jul 8, 11 PM $ 51.24
+0.28%
$ 33.36 million $ 153,291
Jul 8, 10 PM $ 51.09
+1.30%
$ 33.26 million $ 153,880
Jul 8, 9 PM $ 50.46
+0.09%
$ 32.85 million $ 149,654
Jul 8, 8 PM $ 50.4
-0.37%
$ 32.81 million $ 154,471
Jul 8, 7 PM $ 50.61
+0.37%
$ 32.95 million $ 153,689
Jul 8, 6 PM $ 50.42
-0.37%
$ 32.83 million $ 153,458
Jul 8, 5 PM $ 50.62
-0.13%
$ 32.95 million $ 154,332
Jul 8, 4 PM $ 50.68
+0.29%
$ 32.99 million $ 151,501
Jul 8, 3 PM $ 50.54
+0.50%
$ 32.9 million $ 166,285
Jul 8, 2 PM $ 50.3
-0.27%
$ 32.74 million $ 159,679
Jul 8, 1 PM $ 50.46
+0.00%
$ 32.85 million $ 157,867
Jul 8, 12 PM $ 50.45
+0.78%
$ 32.84 million $ 159,186
Jul 8, 11 AM $ 50.05
+0.10%
$ 32.58 million $ 160,602
Jul 8, 10 AM $ 50
-0.13%
$ 32.55 million $ 160,040
Jul 8, 9 AM $ 50.07
+0.29%
$ 32.6 million $ 158,144
Jul 8, 8 AM $ 49.93
-0.08%
$ 32.5 million $ 153,824
Jul 8, 7 AM $ 49.96
-0.21%
$ 32.52 million $ 153,409
Jul 8, 6 AM $ 50.06
-0.54%
$ 32.59 million $ 152,152
Jul 8, 5 AM $ 50.34
-0.27%
$ 32.77 million $ 151,901
Jul 8, 4 AM $ 50.45
-0.77%
$ 32.85 million $ 152,382
Jul 8, 3 AM $ 50.85
-0.28%
$ 33.1 million $ 149,356