Orizon Historical Data

ORI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 54.74
+0.13%
$ 11.67 million $ 204,784
Mar 24, 11 AM $ 54.62
+0.04%
$ 11.65 million $ 206,309
Mar 24, 10 AM $ 54.55
-0.11%
$ 11.63 million $ 207,929
Mar 24, 9 AM $ 54.68
-0.11%
$ 11.66 million $ 208,704
Mar 24, 8 AM $ 54.72
-0.01%
$ 11.67 million $ 209,106
Mar 24, 7 AM $ 54.71
-0.63%
$ 11.66 million $ 207,516
Mar 24, 6 AM $ 55.02
+0.16%
$ 11.73 million $ 206,315
Mar 24, 5 AM $ 54.96
-0.45%
$ 11.72 million $ 207,705
Mar 24, 4 AM $ 55.19
-0.08%
$ 11.77 million $ 210,225
Mar 24, 3 AM $ 55.26
-0.11%
$ 11.78 million $ 212,126
Mar 24, 2 AM $ 55.24
-0.30%
$ 11.78 million $ 210,857
Mar 24, 1 AM $ 55.44
-0.05%
$ 11.82 million $ 210,185
Mar 24, 12 AM $ 55.34
-0.25%
$ 11.8 million $ 206,851
Mar 23, 11 PM $ 55.43
-0.27%
$ 11.82 million $ 206,888
Mar 23, 10 PM $ 55.56
+0.25%
$ 11.85 million $ 207,600
Mar 23, 9 PM $ 55.5
-0.28%
$ 11.83 million $ 206,902
Mar 23, 8 PM $ 55.63
+0.05%
$ 11.86 million $ 205,837
Mar 23, 7 PM $ 55.55
+0.43%
$ 11.84 million $ 209,026
Mar 23, 6 PM $ 55.27
-0.27%
$ 11.78 million $ 209,664
Mar 23, 5 PM $ 55.49
+0.05%
$ 11.83 million $ 209,233
Mar 23, 4 PM $ 55.51
+0.04%
$ 11.83 million $ 212,385
Mar 23, 3 PM $ 55.55
+0.15%
$ 11.84 million $ 210,334
Mar 23, 2 PM $ 55.46
+0.12%
$ 11.82 million $ 208,733
Mar 23, 1 PM $ 55.42
+0.09%
$ 11.81 million $ 207,778
Mar 23, 12 PM $ 55.38
+0.23%
$ 11.81 million $ 206,080
Mar 23, 11 AM $ 55.38
+0.48%
$ 11.81 million $ 204,789
Mar 23, 10 AM $ 55.12
-0.13%
$ 11.75 million $ 202,683
Mar 23, 9 AM $ 55.26
-0.04%
$ 11.78 million $ 201,579
Mar 23, 8 AM $ 55.26
-0.07%
$ 11.78 million $ 202,122
Mar 23, 7 AM $ 55.2
+0.02%
$ 11.77 million $ 200,734
Mar 23, 6 AM $ 55.1
-0.05%
$ 11.75 million $ 202,888
Mar 23, 5 AM $ 55.17
-0.27%
$ 11.76 million $ 202,039
Mar 23, 4 AM $ 55.32
-0.10%
$ 11.79 million $ 202,252
Mar 23, 3 AM $ 55.44
+0.40%
$ 11.82 million $ 201,438
Mar 23, 2 AM $ 55.27
-0.13%
$ 11.78 million $ 200,987
Mar 23, 1 AM $ 55.35
+0.05%
$ 11.8 million $ 199,777
Mar 23, 12 AM $ 55.35
-0.01%
$ 11.8 million $ 197,822
Mar 22, 11 PM $ 55.28
+0.42%
$ 11.79 million $ 199,222
Mar 22, 10 PM $ 55.09
+0.20%
$ 11.75 million $ 197,627
Mar 22, 9 PM $ 54.92
-0.09%
$ 11.71 million $ 198,545
Mar 22, 8 PM $ 55
+0.31%
$ 11.73 million $ 203,530
Mar 22, 7 PM $ 54.75
-0.17%
$ 11.67 million $ 199,973
Mar 22, 6 PM $ 54.84
-0.03%
$ 11.69 million $ 197,700
Mar 22, 5 PM $ 54.83
+0.58%
$ 11.69 million $ 197,208
Mar 22, 4 PM $ 54.52
-0.23%
$ 11.62 million $ 193,029
Mar 22, 3 PM $ 54.64
+0.02%
$ 11.65 million $ 196,984
Mar 22, 2 PM $ 54.66
+0.30%
$ 11.65 million $ 196,892
Mar 22, 1 PM $ 54.48
-0.14%
$ 11.61 million $ 198,431
Mar 22, 12 PM $ 54.5
-0.27%
$ 11.62 million $ 196,347
Mar 22, 11 AM $ 54.62
-0.07%
$ 11.65 million $ 196,950