Orizon Historical Data

ORI Page 19
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 53.09
+0.00%
$ 39.37 million $ 141,463
5:26 PM $ 53.09
+0.00%
$ 39.37 million $ 141,412
5:25 PM $ 53.11
+0.00%
$ 39.37 million $ 141,499
5:24 PM $ 53.1
+0.00%
$ 39.38 million $ 141,562
5:23 PM $ 53.1
+0.00%
$ 39.38 million $ 141,497
5:21 PM $ 53.1
+0.00%
$ 39.38 million $ 141,492
5:19 PM $ 53.11
+0.01%
$ 39.38 million $ 141,498
5:17 PM $ 53.1
-0.02%
$ 39.38 million $ 141,430
5:15 PM $ 53.11
+0.00%
$ 39.38 million $ 141,482
5:13 PM $ 53.12
-0.01%
$ 39.39 million $ 141,437
5:12 PM $ 53.12
+0.00%
$ 39.39 million $ 141,359
5:11 PM $ 53.12
+0.00%
$ 39.39 million $ 141,418
5:10 PM $ 53.12
+0.00%
$ 39.39 million $ 141,332
5:09 PM $ 53.13
+0.00%
$ 39.4 million $ 141,271
5:08 PM $ 53.14
+0.00%
$ 39.4 million $ 141,475
5:06 PM $ 53.13
-0.03%
$ 39.4 million $ 141,443
5:05 PM $ 53.15
+0.00%
$ 39.4 million $ 141,286
5:04 PM $ 53.12
+0.00%
$ 39.39 million $ 141,465
5:03 PM $ 53.13
+0.00%
$ 39.39 million $ 141,098
5:01 PM $ 53.11
+0.00%
$ 39.39 million $ 141,238
4:59 PM $ 53.1
+0.00%
$ 39.38 million $ 141,350
4:58 PM $ 53.1
+0.00%
$ 39.38 million $ 141,271
4:57 PM $ 53.1
+0.00%
$ 39.38 million $ 141,233
4:56 PM $ 53.1
-0.02%
$ 39.38 million $ 141,129
4:55 PM $ 53.12
+0.00%
$ 39.38 million $ 141,216
4:54 PM $ 53.12
+0.00%
$ 39.39 million $ 141,183
4:52 PM $ 53.11
+0.00%
$ 39.39 million $ 141,343
4:50 PM $ 53.11
+0.00%
$ 39.39 million $ 141,293
4:49 PM $ 53.12
+0.00%
$ 39.4 million $ 141,331
4:48 PM $ 53.13
+0.00%
$ 39.4 million $ 141,335
4:47 PM $ 53.13
+0.00%
$ 39.4 million $ 141,270
4:46 PM $ 53.13
+0.00%
$ 39.4 million $ 141,361
4:45 PM $ 53.13
+0.00%
$ 39.4 million $ 141,345
4:43 PM $ 53.12
+0.00%
$ 39.4 million $ 141,303
4:42 PM $ 53.13
+0.00%
$ 39.4 million $ 141,289
4:40 PM $ 53.13
+0.00%
$ 39.4 million $ 141,241
4:39 PM $ 53.12
+0.00%
$ 39.39 million $ 141,117
4:38 PM $ 53.11
+0.00%
$ 39.39 million $ 141,233
4:37 PM $ 53.11
+0.00%
$ 39.39 million $ 141,173
4:35 PM $ 53.13
-0.01%
$ 39.39 million $ 141,142
4:33 PM $ 53.13
+0.01%
$ 39.4 million $ 141,143
4:31 PM $ 53.13
+0.00%
$ 39.4 million $ 141,190
4:30 PM $ 53.12
+0.00%
$ 39.4 million $ 140,374
4:29 PM $ 53.05
+0.00%
$ 39.34 million $ 140,296
4:28 PM $ 53.05
+0.00%
$ 39.34 million $ 140,391
4:27 PM $ 53.05
+0.00%
$ 39.34 million $ 140,381
4:26 PM $ 53.06
+0.00%
$ 39.34 million $ 140,386
4:25 PM $ 53.06
+0.00%
$ 39.34 million $ 136,763
4:24 PM $ 53.52
+0.00%
$ 39.69 million $ 136,991
4:23 PM $ 53.52
+0.00%
$ 39.69 million $ 136,974