Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 58.96
+2.77%
$ 12.57 million $ 249,336
Mar 10, 2026 $ 57.3
-0.41%
$ 12.22 million $ 195,630
Mar 9, 2026 $ 57.5
-1.69%
$ 12.27 million $ 218,612
Mar 8, 2026 $ 58.57
+1.80%
$ 12.49 million $ 224,066
Mar 7, 2026 $ 57.48
+0.76%
$ 12.25 million $ 208,243
Mar 6, 2026 $ 56.96
-0.04%
$ 12.14 million $ 216,245
Mar 5, 2026 $ 57.04
+0.66%
$ 12.16 million $ 203,262
Mar 4, 2026 $ 56.62
+0.23%
$ 12.07 million $ 203,776
Mar 3, 2026 $ 56.5
-0.57%
$ 12.04 million $ 196,010
Mar 2, 2026 $ 56.86
+1.44%
$ 12.12 million $ 235,468
Mar 1, 2026 $ 56.04
+1.27%
$ 11.95 million $ 177,808
Feb 28, 2026 $ 55.38
-1.10%
$ 11.81 million $ 227,686
Feb 27, 2026 $ 56.58
+2.04%
$ 12.06 million $ 388,648
Feb 26, 2026 $ 46.25
-16.98%
$ -- $ 333,607
Feb 25, 2026 $ 55.66
+2.26%
$ 11.87 million $ 185,689
Feb 24, 2026 $ 54.4
-1.19%
$ 11.6 million $ 382,734
Feb 23, 2026 $ 55.04
-0.94%
$ 11.73 million $ 186,959
Feb 22, 2026 $ 55.68
-0.46%
$ 11.87 million $ 182,040
Feb 21, 2026 $ 55.67
+1.88%
$ 11.87 million $ 187,137
Feb 20, 2026 $ 54.86
-0.49%
$ 11.69 million $ 377,606
Feb 19, 2026 $ 55.18
-0.51%
$ 11.76 million $ 178,721
Feb 18, 2026 $ 55.45
+0.48%
$ 11.82 million $ 183,164
Feb 17, 2026 $ 55.23
-0.59%
$ 11.78 million $ 230,963
Feb 16, 2026 $ 55.59
-0.27%
$ 11.85 million $ 229,247
Feb 15, 2026 $ 55.81
-0.13%
$ 11.9 million $ 328,588
Feb 14, 2026 $ 55.9
+0.87%
$ 11.92 million $ 230,170
Feb 13, 2026 $ 55.54
+0.03%
$ 11.84 million $ 231,753
Feb 12, 2026 $ 55.49
+0.10%
$ 11.83 million $ 225,670
Feb 11, 2026 $ 55.45
+0.24%
$ 11.82 million $ 239,311
Feb 10, 2026 $ 55.28
+0.16%
$ 11.78 million $ 454,624
Feb 9, 2026 $ 55.23
+0.92%
$ 11.78 million $ 253,210
Feb 8, 2026 $ 54.63
-2.59%
$ 11.65 million $ 253,451
Feb 7, 2026 $ 55.99
-0.60%
$ 11.94 million $ 272,714
Feb 6, 2026 $ 56.46
+1.91%
$ 12.03 million $ 222,231
Feb 5, 2026 $ 55.48
+1.37%
$ 11.83 million $ 439,685
Feb 4, 2026 $ 54.71
-1.03%
$ 11.66 million $ 238,992
Feb 3, 2026 $ 55.32
+1.01%
$ 11.79 million $ 318,626
Feb 2, 2026 $ 55.16
+0.90%
$ -- $ 153,827
Feb 1, 2026 $ 54.76
-0.95%
$ 11.67 million $ 198,017
Jan 31, 2026 $ 55.39
+0.55%
$ 11.81 million $ 319,191
Jan 30, 2026 $ 55.42
-0.28%
$ -- $ 132,779
Jan 29, 2026 $ 55.05
-0.40%
$ -- $ 73,656
Jan 28, 2026 $ 55.2
+0.80%
$ 11.77 million $ 219,683
Jan 27, 2026 $ 54.74
-0.84%
$ 11.67 million $ 475,902
Jan 26, 2026 $ 55.55
+0.26%
$ -- $ 146,976
Jan 25, 2026 $ 55.57
-0.44%
$ 11.85 million $ 216,544
Jan 24, 2026 $ 55.95
+1.02%
$ 11.93 million $ 216,657
Jan 23, 2026 $ 55.47
-0.28%
$ 11.83 million $ 212,599
Jan 22, 2026 $ 55.66
+0.33%
$ 11.87 million $ 229,031
Jan 21, 2026 $ 55.41
+1.98%
$ 11.81 million $ 222,973