Orizon Historical Data

ORI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 50.85
-0.28%
$ 33.1 million $ 149,356
Jul 8, 2 AM $ 50.99
-0.29%
$ 33.19 million $ 149,085
Jul 8, 1 AM $ 51.15
-0.07%
$ 33.3 million $ 148,192
Jul 8, 12 AM $ 51.18
-0.25%
$ 33.32 million $ 147,976
Jul 7, 11 PM $ 51.32
-0.33%
$ 33.41 million $ 150,014
Jul 7, 10 PM $ 51.52
-0.82%
$ 33.54 million $ 149,313
Jul 7, 9 PM $ 51.96
-1.00%
$ 33.83 million $ 148,281
Jul 7, 8 PM $ 52.48
-0.86%
$ 34.16 million $ 144,420
Jul 7, 7 PM $ 52.93
-1.04%
$ 34.46 million $ 140,922
Jul 7, 6 PM $ 53.48
-1.10%
$ 34.82 million $ 138,724
Jul 7, 5 PM $ 54.07
-0.43%
$ 35.2 million $ 136,610
Jul 7, 4 PM $ 54.35
+3.53%
$ 35.38 million $ 143,992
Jul 7, 3 PM $ 52.5
+0.02%
$ 34.18 million $ 119,747
Jul 7, 2 PM $ 52.51
+0.05%
$ 34.18 million $ 129,981
Jul 7, 1 PM $ 52.48
+0.37%
$ 34.17 million $ 140,605
Jul 7, 12 PM $ 52.29
+0.39%
$ 34.04 million $ 148,625
Jul 7, 11 AM $ 52.09
+0.25%
$ 33.91 million $ 149,627
Jul 7, 10 AM $ 51.97
-0.09%
$ 33.83 million $ 156,295
Jul 7, 9 AM $ 52.01
+0.21%
$ 33.86 million $ 166,267
Jul 7, 8 AM $ 51.91
+0.02%
$ 33.79 million $ 174,542
Jul 7, 7 AM $ 51.9
-0.20%
$ 33.79 million $ 183,454
Jul 7, 6 AM $ 52.02
-0.45%
$ 33.87 million $ 194,057
Jul 7, 5 AM $ 52.25
-0.26%
$ 34.01 million $ 202,480
Jul 7, 4 AM $ 52.4
-0.08%
$ 34.11 million $ 209,357
Jul 7, 3 AM $ 52.45
-0.08%
$ 34.14 million $ 220,799
Jul 7, 2 AM $ 52.48
-0.14%
$ 34.16 million $ 227,479
Jul 7, 1 AM $ 52.56
+0.04%
$ 34.22 million $ 238,185
Jul 7, 12 AM $ 52.53
-0.37%
$ 34.2 million $ 245,298
Jul 6, 11 PM $ 52.73
-0.26%
$ 34.33 million $ 252,786
Jul 6, 10 PM $ 52.86
-0.38%
$ 34.41 million $ 263,007
Jul 6, 9 PM $ 53.07
-0.17%
$ 34.55 million $ 271,656
Jul 6, 8 PM $ 53.18
-0.16%
$ 34.62 million $ 279,272
Jul 6, 7 PM $ 53.28
-0.21%
$ 34.68 million $ 289,470
Jul 6, 6 PM $ 53.38
-0.23%
$ 34.75 million $ 304,006
Jul 6, 5 PM $ 53.51
-0.11%
$ 34.84 million $ 314,714
Jul 6, 4 PM $ 53.6
+0.21%
$ 34.89 million $ 318,147
Jul 6, 3 PM $ 53.49
+0.13%
$ 34.82 million $ 321,763
Jul 6, 2 PM $ 53.42
+0.66%
$ 34.77 million $ 320,426
Jul 6, 1 PM $ 53.07
+0.14%
$ 34.55 million $ 314,553
Jul 6, 12 PM $ 53.01
-0.26%
$ 34.51 million $ 309,859
Jul 6, 11 AM $ 53.24
+0.06%
$ 34.66 million $ 310,553
Jul 6, 10 AM $ 53.21
+0.30%
$ 34.64 million $ 309,284
Jul 6, 9 AM $ 53.05
+0.09%
$ 34.53 million $ 305,407
Jul 6, 8 AM $ 52.98
+0.28%
$ 34.49 million $ 302,840
Jul 6, 7 AM $ 52.83
+0.04%
$ 34.39 million $ 302,222
Jul 6, 6 AM $ 52.85
-0.12%
$ 34.4 million $ 302,275
Jul 6, 5 AM $ 52.96
-0.22%
$ 34.48 million $ 306,439
Jul 6, 4 AM $ 53.11
-0.54%
$ 34.58 million $ 308,434
Jul 6, 3 AM $ 53.4
+0.03%
$ 34.77 million $ 307,519
Jul 6, 2 AM $ 53.38
+0.18%
$ 34.75 million $ 309,437