Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $52.56
+0.13%
$40.05 million $114,596
Aug 22, 5 PM $52.51
+0.26%
$40 million $118,160
Aug 22, 4 PM $52.37
+0.15%
$39.9 million $116,741
Aug 22, 3 PM $52.24
+0.22%
$39.8 million $118,359
Aug 22, 2 PM $52.12
-0.50%
$39.71 million $119,864
Aug 22, 1 PM $52.38
-0.28%
$39.91 million $116,775
Aug 22, 12 PM $52.53
+0.04%
$40.02 million $116,676
Aug 22, 11 AM $52.5
-1.08%
$40 million $116,949
Aug 22, 10 AM $53.09
-0.09%
$40.45 million $114,059
Aug 22, 9 AM $53.15
-0.62%
$40.5 million $114,668
Aug 22, 8 AM $53.49
+0.94%
$40.76 million $111,592
Aug 22, 7 AM $52.99
-0.22%
$40.38 million $109,300
Aug 22, 6 AM $53.1
-0.22%
$40.46 million $112,493
Aug 22, 5 AM $53.22
-0.03%
$40.54 million $111,751
Aug 22, 4 AM $53.24
+0.62%
$40.56 million $111,347
Aug 22, 3 AM $52.92
-0.14%
$40.32 million $105,173
Aug 22, 2 AM $52.99
-0.18%
$40.37 million $105,121
Aug 22, 1 AM $53.08
-0.15%
$40.44 million $105,173
Aug 22, 12 AM $53.16
-0.08%
$40.5 million $105,477
Aug 21, 11 PM $53.22
-0.06%
$40.55 million $105,282
Aug 21, 10 PM $53.26
-0.03%
$40.58 million $106,168
Aug 21, 9 PM $53.27
-0.06%
$40.59 million $106,504
Aug 21, 8 PM $53.31
-0.14%
$40.62 million $106,486
Aug 21, 7 PM $53.38
-0.18%
$40.67 million $108,027
Aug 21, 6 PM $53.48
+0.68%
$40.75 million $110,277
Aug 21, 5 PM $53.12
-0.28%
$40.47 million $115,176
Aug 21, 4 PM $53.27
+0.37%
$40.59 million $124,138
Aug 21, 3 PM $53.04
+0.38%
$40.41 million $118,766
Aug 21, 2 PM $52.84
-0.08%
$40.26 million $122,288
Aug 21, 1 PM $52.88
-0.21%
$40.29 million $124,700
Aug 21, 12 PM $52.99
+0.00%
$40.37 million $127,229
Aug 21, 11 AM $52.99
+0.67%
$40.37 million $130,003
Aug 21, 10 AM $52.63
-0.01%
$40.1 million $126,878
Aug 21, 9 AM $52.62
-0.13%
$40.09 million $129,482
Aug 21, 8 AM $52.69
-0.03%
$40.14 million $132,130
Aug 21, 7 AM $52.7
+0.46%
$40.15 million $128,895
Aug 21, 6 AM $52.46
-0.09%
$39.97 million $125,995
Aug 21, 5 AM $52.51
-0.20%
$40.01 million $125,852
Aug 21, 4 AM $52.62
-0.18%
$40.09 million $126,018
Aug 21, 3 AM $52.72
-0.12%
$40.16 million $125,834
Aug 21, 2 AM $52.77
-0.12%
$40.21 million $126,126
Aug 21, 1 AM $52.84
-0.10%
$40.26 million $126,420
Aug 21, 12 AM $52.89
-0.16%
$40.3 million $126,634
Aug 20, 11 PM $52.98
-0.16%
$40.37 million $126,901
Aug 20, 10 PM $53.08
+0.11%
$40.44 million $126,305
Aug 20, 9 PM $53.01
-0.14%
$40.39 million $125,122
Aug 20, 8 PM $53.08
+0.04%
$40.44 million $126,437
Aug 20, 7 PM $53.05
+0.11%
$40.42 million $124,792
Aug 20, 6 PM $53
+1.86%
$40.38 million $120,503
Aug 20, 5 PM $52.05
-1.40%
$39.65 million $106,093