Orizon Historical Data

ORI Page 20
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 53.12
+0.00%
$ 39.4 million $ 141,331
4:48 PM $ 53.13
+0.00%
$ 39.4 million $ 141,335
4:47 PM $ 53.13
+0.00%
$ 39.4 million $ 141,270
4:46 PM $ 53.13
+0.00%
$ 39.4 million $ 141,361
4:45 PM $ 53.13
+0.00%
$ 39.4 million $ 141,345
4:43 PM $ 53.12
+0.00%
$ 39.4 million $ 141,303
4:42 PM $ 53.13
+0.00%
$ 39.4 million $ 141,289
4:40 PM $ 53.13
+0.00%
$ 39.4 million $ 141,241
4:39 PM $ 53.12
+0.00%
$ 39.39 million $ 141,117
4:38 PM $ 53.11
+0.00%
$ 39.39 million $ 141,233
4:37 PM $ 53.11
+0.00%
$ 39.39 million $ 141,173
4:35 PM $ 53.13
-0.01%
$ 39.39 million $ 141,142
4:33 PM $ 53.13
+0.01%
$ 39.4 million $ 141,143
4:31 PM $ 53.13
+0.00%
$ 39.4 million $ 141,190
4:30 PM $ 53.12
+0.00%
$ 39.4 million $ 140,374
4:29 PM $ 53.05
+0.00%
$ 39.34 million $ 140,296
4:28 PM $ 53.05
+0.00%
$ 39.34 million $ 140,391
4:27 PM $ 53.05
+0.00%
$ 39.34 million $ 140,381
4:26 PM $ 53.06
+0.00%
$ 39.34 million $ 140,386
4:25 PM $ 53.06
+0.00%
$ 39.34 million $ 136,763
4:24 PM $ 53.52
+0.00%
$ 39.69 million $ 136,991
4:23 PM $ 53.52
+0.00%
$ 39.69 million $ 136,974
4:22 PM $ 53.53
+0.00%
$ 39.69 million $ 136,853
4:21 PM $ 53.55
+0.00%
$ 39.69 million $ 136,940
4:19 PM $ 53.55
+0.00%
$ 39.71 million $ 137,844
4:16 PM $ 53.55
+0.00%
$ 39.71 million $ 137,923
4:15 PM $ 53.54
+0.00%
$ 39.71 million $ 137,877
4:12 PM $ 53.54
+0.00%
$ 39.71 million $ 137,772
4:11 PM $ 53.56
+0.00%
$ 39.71 million $ 137,765
4:10 PM $ 53.56
+0.00%
$ 39.71 million $ 137,413
4:09 PM $ 53.59
-0.04%
$ 39.74 million $ 137,365
4:06 PM $ 53.62
+0.00%
$ 39.74 million $ 137,511
4:05 PM $ 53.62
+0.00%
$ 39.74 million $ 137,482
Download