Orizon Historical Data

ORI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 55.69
-0.47%
$ 11.87 million $ 218,652
Mar 20, 9 AM $ 56.01
+0.28%
$ 11.94 million $ 221,368
Mar 20, 8 AM $ 55.86
-0.10%
$ 11.91 million $ 224,007
Mar 20, 7 AM $ 55.93
-0.26%
$ 11.92 million $ 224,851
Mar 20, 6 AM $ 56.08
+0.57%
$ 11.96 million $ 227,431
Mar 20, 5 AM $ 55.82
+0.48%
$ 11.9 million $ 220,716
Mar 20, 4 AM $ 55.58
+0.24%
$ 11.85 million $ 219,604
Mar 20, 3 AM $ 55.45
+0.48%
$ 11.82 million $ 218,401
Mar 20, 2 AM $ 55.21
+0.02%
$ 11.77 million $ 216,872
Mar 20, 1 AM $ 55.17
-0.03%
$ 11.76 million $ 216,008
Mar 20, 12 AM $ 55.1
-0.17%
$ 11.75 million $ 216,334
Mar 19, 11 PM $ 55.11
+0.06%
$ 11.75 million $ 217,036
Mar 19, 10 PM $ 55.09
-0.32%
$ 11.74 million $ 214,845
Mar 19, 9 PM $ 55.36
-0.38%
$ 11.8 million $ 218,149
Mar 19, 8 PM $ 55.59
-0.23%
$ 11.85 million $ 215,704
Mar 19, 7 PM $ 55.77
+0.00%
$ 11.89 million $ 219,256
Mar 19, 6 PM $ 55.89
+0.23%
$ 11.92 million $ 218,156
Mar 19, 5 PM $ 55.79
-0.52%
$ 11.89 million $ 215,048
Mar 19, 4 PM $ 56.08
-0.15%
$ 11.96 million $ 219,213
Mar 19, 3 PM $ 56.23
-0.39%
$ 11.99 million $ 217,938
Mar 19, 2 PM $ 56.4
+0.08%
$ 12.02 million $ 218,050
Mar 19, 1 PM $ 56.31
+0.01%
$ 12 million $ 218,261
Mar 19, 12 PM $ 56.25
-0.14%
$ 11.99 million $ 218,023
Mar 19, 11 AM $ 56.3
+0.90%
$ 12 million $ 221,842
Mar 19, 10 AM $ 55.79
+0.04%
$ 11.89 million $ 218,307
Mar 19, 9 AM $ 55.81
+0.49%
$ 11.9 million $ 216,536
Mar 19, 8 AM $ 55.47
-0.34%
$ 11.83 million $ 211,574
Mar 19, 7 AM $ 55.48
+0.20%
$ 11.83 million $ 211,214
Mar 19, 6 AM $ 55.4
+0.37%
$ 11.81 million $ 211,852
Mar 19, 5 AM $ 55.2
+0.14%
$ 11.77 million $ 213,591
Mar 19, 4 AM $ 55.19
-0.11%
$ 11.77 million $ 212,263
Mar 19, 3 AM $ 55.28
+0.06%
$ 11.78 million $ 212,812
Mar 19, 2 AM $ 55.28
+0.29%
$ 11.79 million $ 215,750
Mar 19, 1 AM $ 55.08
-0.24%
$ 11.74 million $ 216,762
Mar 19, 12 AM $ 55.2
+0.06%
$ 11.77 million $ 218,300
Mar 18, 11 PM $ 55.25
-0.04%
$ 11.78 million $ 215,446
Mar 18, 10 PM $ 55.25
-0.14%
$ 11.78 million $ 216,731
Mar 18, 9 PM $ 55.29
-0.14%
$ 11.79 million $ 215,746
Mar 18, 8 PM $ 55.34
-0.07%
$ 11.8 million $ 218,724
Mar 18, 7 PM $ 55.45
-0.19%
$ 11.82 million $ 216,540
Mar 18, 6 PM $ 55.64
+0.42%
$ 11.86 million $ 217,603
Mar 18, 5 PM $ 55.4
+0.16%
$ 11.81 million $ 215,200
Mar 18, 4 PM $ 55.3
-0.36%
$ 11.79 million $ 211,177
Mar 18, 3 PM $ 55.51
-0.07%
$ 11.83 million $ 214,636
Mar 18, 2 PM $ 55.5
+0.83%
$ 11.83 million $ 215,872
Mar 18, 1 PM $ 55.09
+0.01%
$ 11.75 million $ 212,581
Mar 18, 12 PM $ 54.99
+0.54%
$ 11.72 million $ 212,542
Mar 18, 11 AM $ 54.76
-0.14%
$ 11.67 million $ 209,142
Mar 18, 10 AM $ 54.91
+0.40%
$ 11.71 million $ 206,199
Mar 18, 9 AM $ 54.69
-0.37%
$ 11.66 million $ 209,160