Orizon Historical Data

ORI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 53.38
+0.18%
$ 34.75 million $ 309,437
Jul 6, 1 AM $ 53.31
-0.32%
$ 34.71 million $ 308,458
Jul 6, 12 AM $ 53.52
+0.29%
$ 34.84 million $ 310,747
Jul 5, 11 PM $ 53.33
+0.21%
$ 34.71 million $ 310,008
Jul 5, 10 PM $ 53.16
-0.10%
$ 34.61 million $ 310,122
Jul 5, 9 PM $ 53.16
-0.57%
$ 34.61 million $ 309,168
Jul 5, 8 PM $ 53.45
-0.48%
$ 34.8 million $ 314,530
Jul 5, 7 PM $ 53.71
-1.11%
$ 34.97 million $ 314,596
Jul 5, 6 PM $ 54.27
-0.25%
$ 35.33 million $ 312,220
Jul 5, 5 PM $ 54.44
-0.53%
$ 35.44 million $ 310,309
Jul 5, 4 PM $ 54.77
+0.30%
$ 35.65 million $ 312,886
Jul 5, 3 PM $ 54.61
+0.34%
$ 35.55 million $ 308,215
Jul 5, 2 PM $ 54.38
-0.15%
$ 35.4 million $ 311,055
Jul 5, 1 PM $ 54.49
-0.23%
$ 35.47 million $ 315,783
Jul 5, 12 PM $ 54.65
-0.24%
$ 35.57 million $ 317,929
Jul 5, 11 AM $ 54.81
-0.21%
$ 35.68 million $ 318,129
Jul 5, 10 AM $ 54.94
-0.13%
$ 11.71 million $ 324,671
Jul 5, 9 AM $ 55.04
-0.09%
$ 11.73 million $ 325,991
Jul 5, 8 AM $ 55.07
+0.15%
$ 11.74 million $ 328,554
Jul 5, 7 AM $ 55
-0.08%
$ 11.73 million $ 324,410
Jul 5, 6 AM $ 55.03
+0.51%
$ 11.73 million $ 323,453
Jul 5, 5 AM $ 54.71
-0.40%
$ 11.66 million $ 316,150
Jul 5, 4 AM $ 54.97
-0.16%
$ 11.72 million $ 317,498
Jul 5, 3 AM $ 55.01
-0.37%
$ 11.73 million $ 316,728
Jul 5, 2 AM $ 55.25
-0.08%
$ 11.78 million $ 320,793
Jul 5, 1 AM $ 55.34
-0.18%
$ 11.8 million $ 318,935
Jul 5, 12 AM $ 55.39
-0.06%
$ 11.81 million $ 320,242
Jul 4, 11 PM $ 55.47
-0.27%
$ 11.83 million $ 319,232
Jul 4, 10 PM $ 55.64
+0.11%
$ 11.86 million $ 317,515
Jul 4, 9 PM $ 55.62
-0.30%
$ 11.86 million $ 319,053
Jul 4, 8 PM $ 55.73
+0.23%
$ 11.88 million $ 319,071
Jul 4, 7 PM $ 55.63
+0.10%
$ 11.86 million $ 318,083
Jul 4, 6 PM $ 55.55
-0.08%
$ 11.84 million $ 318,486
Jul 4, 5 PM $ 55.59
-0.19%
$ 11.85 million $ 323,228
Jul 4, 4 PM $ 55.75
+0.29%
$ 11.89 million $ 330,348
Jul 4, 3 PM $ 55.58
+0.49%
$ 11.85 million $ 355,763
Jul 4, 2 PM $ 55.29
-0.02%
$ 11.79 million $ 352,645
Jul 4, 1 PM $ 55.26
+0.15%
$ 11.78 million $ 353,513
Jul 4, 12 PM $ 55.18
-0.12%
$ 11.76 million $ 354,163
Jul 4, 11 AM $ 55.24
+0.37%
$ 11.78 million $ 352,965
Jul 4, 10 AM $ 55.09
+0.27%
$ 11.74 million $ 350,876
Jul 4, 9 AM $ 54.88
-0.05%
$ 11.7 million $ 356,020
Jul 4, 8 AM $ 54.91
-0.13%
$ 11.71 million $ 356,908
Jul 4, 7 AM $ 54.99
+0.08%
$ 11.72 million $ 357,702
Jul 4, 6 AM $ 55
-0.20%
$ 11.73 million $ 359,743
Jul 4, 5 AM $ 55.16
-0.29%
$ 11.76 million $ 362,970
Jul 4, 4 AM $ 55.32
-0.24%
$ 11.79 million $ 366,566
Jul 4, 3 AM $ 55.4
+0.23%
$ 11.81 million $ 368,449
Jul 4, 2 AM $ 55.22
-0.47%
$ 11.77 million $ 361,869
Jul 4, 1 AM $ 55.44
+0.10%
$ 11.82 million $ 364,192