Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $53.02
+0.56%
$40.39 million $120,367
Aug 18, 3 PM $52.72
+0.14%
$40.17 million $128,020
Aug 18, 2 PM $52.64
-0.19%
$40.11 million $141,997
Aug 18, 1 PM $52.74
+0.12%
$40.18 million $145,243
Aug 18, 12 PM $52.68
-0.15%
$40.13 million $144,587
Aug 18, 11 AM $52.76
-0.78%
$40.2 million $145,270
Aug 18, 10 AM $53.17
+0.62%
$40.51 million $144,199
Aug 18, 9 AM $52.86
+0.11%
$40.27 million $137,784
Aug 18, 8 AM $52.82
-0.17%
$40.24 million $140,186
Aug 18, 7 AM $52.9
+0.22%
$40.3 million $149,602
Aug 18, 6 AM $52.79
-0.27%
$40.22 million $146,895
Aug 18, 5 AM $52.92
-0.02%
$40.32 million $147,486
Aug 18, 4 AM $52.93
-0.16%
$40.33 million $148,436
Aug 18, 3 AM $53.03
-0.11%
$40.4 million $148,508
Aug 18, 2 AM $53.08
+0.00%
$40.44 million $148,402
Aug 18, 1 AM $53.1
-0.36%
$40.45 million $147,208
Aug 18, 12 AM $53.3
-0.17%
$40.61 million $146,641
Aug 17, 11 PM $53.39
-0.35%
$40.68 million $146,727
Aug 17, 10 PM $53.58
-0.42%
$40.82 million $145,960
Aug 17, 9 PM $53.81
-0.54%
$40.99 million $145,602
Aug 17, 8 PM $54.1
-0.69%
$41.22 million $145,150
Aug 17, 7 PM $54.49
-0.13%
$41.52 million $143,799
Aug 17, 6 PM $54.58
+1.43%
$41.58 million $142,177
Aug 17, 5 PM $53.81
-0.45%
$41 million $130,604
Aug 17, 4 PM $54.07
-1.10%
$41.19 million $130,279
Aug 17, 3 PM $54.27
+2.08%
$41.35 million $129,038
Aug 17, 2 PM $53.17
+0.32%
$40.51 million $107,900
Aug 17, 1 PM $52.99
+0.02%
$40.38 million $106,548
Aug 17, 12 PM $52.99
-0.10%
$40.37 million $105,137
Aug 17, 11 AM $53.05
-0.11%
$40.42 million $105,964
Aug 17, 10 AM $53.11
-0.12%
$40.47 million $104,884
Aug 17, 9 AM $53.18
-0.03%
$40.52 million $103,510
Aug 17, 8 AM $53.2
+1.52%
$40.54 million $99,620
Aug 17, 7 AM $52.42
-0.09%
$39.94 million $90,942
Aug 17, 6 AM $52.46
-0.17%
$39.97 million $91,980
Aug 17, 5 AM $52.55
+0.33%
$40.04 million $90,951
Aug 17, 4 AM $52.38
+0.02%
$39.91 million $93,530
Aug 17, 3 AM $52.38
-0.02%
$39.9 million $94,048
Aug 17, 2 AM $52.39
+0.14%
$39.91 million $94,556
Aug 17, 1 AM $52.3
-0.01%
$39.85 million $94,559
Aug 17, 12 AM $52.31
+0.08%
$39.85 million $94,975
Aug 16, 11 PM $52.27
+0.01%
$39.83 million $95,244
Aug 16, 10 PM $52.28
+0.04%
$39.83 million $96,354
Aug 16, 9 PM $52.26
+0.09%
$39.81 million $96,144
Aug 16, 8 PM $52.21
-0.10%
$39.78 million $97,318
Aug 16, 7 PM $52.28
+0.18%
$39.83 million $98,124
Aug 16, 6 PM $52.18
+0.26%
$39.75 million $96,271
Aug 16, 5 PM $52.04
-0.01%
$39.65 million $95,551
Aug 16, 4 PM $52.04
+0.26%
$39.65 million $96,411
Aug 16, 3 PM $51.91
-0.17%
$39.55 million $93,391