Orizon Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 55.44
+0.10%
$ 11.82 million $ 364,192
Jul 4, 12 AM $ 55.43
-0.23%
$ 11.82 million $ 361,075
Jul 3, 11 PM $ 55.55
-0.13%
$ 11.84 million $ 360,911
Jul 3, 10 PM $ 55.65
-0.29%
$ 11.86 million $ 362,647
Jul 3, 9 PM $ 55.83
+0.03%
$ 11.9 million $ 362,776
Jul 3, 8 PM $ 55.78
-0.49%
$ 11.89 million $ 363,427
Jul 3, 7 PM $ 56.05
-0.11%
$ 11.95 million $ 364,964
Jul 3, 6 PM $ 56.17
-0.81%
$ 11.98 million $ 364,881
Jul 3, 5 PM $ 56.63
-0.42%
$ 12.07 million $ 365,911
Jul 3, 4 PM $ 56.86
+2.57%
$ 12.12 million $ 361,635
Jul 3, 3 PM $ 55.44
+0.20%
$ 11.82 million $ 334,253
Jul 3, 2 PM $ 55.35
+0.08%
$ 11.8 million $ 328,601
Jul 3, 1 PM $ 55.23
-0.19%
$ 11.77 million $ 323,888
Jul 3, 12 PM $ 55.38
-0.09%
$ 11.81 million $ 324,196
Jul 3, 11 AM $ 55.42
+0.19%
$ 11.82 million $ 323,929
Jul 3, 10 AM $ 55.27
+0.88%
$ 11.78 million $ 320,101
Jul 3, 9 AM $ 54.79
+0.27%
$ 11.68 million $ 312,341
Jul 3, 8 AM $ 54.66
+0.07%
$ 11.65 million $ 319,047
Jul 3, 7 AM $ 54.66
+0.05%
$ 11.65 million $ 318,801
Jul 3, 6 AM $ 54.68
+0.27%
$ 11.66 million $ 317,260
Jul 3, 5 AM $ 54.51
-0.28%
$ 11.62 million $ 317,582
Jul 3, 4 AM $ 54.49
-0.28%
$ 11.62 million $ 316,139
Jul 3, 3 AM $ 54.68
-0.01%
$ 11.66 million $ 318,924
Jul 3, 2 AM $ 54.66
-0.11%
$ 11.65 million $ 320,998
Jul 3, 1 AM $ 54.75
-0.10%
$ 11.67 million $ 321,191
Jul 3, 12 AM $ 54.82
+0.21%
$ 11.69 million $ 323,248
Jul 2, 11 PM $ 54.75
-0.10%
$ 11.67 million $ 322,201
Jul 2, 10 PM $ 54.78
+0.04%
$ 11.68 million $ 322,099
Jul 2, 9 PM $ 54.81
+0.06%
$ 11.69 million $ 323,025
Jul 2, 8 PM $ 54.82
-0.30%
$ 11.69 million $ 321,759
Jul 2, 7 PM $ 54.93
-0.04%
$ 11.71 million $ 322,450
Jul 2, 6 PM $ 54.95
+0.25%
$ 11.72 million $ 329,284
Jul 2, 5 PM $ 54.83
+0.15%
$ 11.69 million $ 327,589
Jul 2, 4 PM $ 54.74
+0.21%
$ 11.67 million $ 331,660
Jul 2, 3 PM $ 54.64
-0.04%
$ 11.65 million $ 323,426
Jul 2, 2 PM $ 54.62
+0.19%
$ 11.64 million $ 323,188
Jul 2, 1 PM $ 54.56
+0.40%
$ 11.63 million $ 329,296
Jul 2, 12 PM $ 54.3
-0.04%
$ 11.58 million $ 328,091
Jul 2, 11 AM $ 54.31
+0.10%
$ 11.58 million $ 331,841
Jul 2, 10 AM $ 54.23
+0.09%
$ 11.56 million $ 334,038
Jul 2, 9 AM $ 54.21
-0.57%
$ 11.56 million $ 333,905
Jul 2, 8 AM $ 54.55
-0.25%
$ 11.63 million $ 329,301
Jul 2, 7 AM $ 54.72
-0.26%
$ 11.67 million $ 331,557
Jul 2, 6 AM $ 54.91
+0.17%
$ 11.71 million $ 334,503
Jul 2, 5 AM $ 54.8
-0.05%
$ 11.68 million $ 336,247
Jul 2, 4 AM $ 54.85
+0.12%
$ 11.69 million $ 335,711
Jul 2, 3 AM $ 54.82
-0.08%
$ 11.69 million $ 334,896
Jul 2, 2 AM $ 54.88
-0.46%
$ 11.7 million $ 338,921
Jul 2, 1 AM $ 55.1
-0.15%
$ 11.75 million $ 341,126
Jul 2, 12 AM $ 55.17
-0.19%
$ 11.76 million $ 342,248