Orizon Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 54.69
-0.37%
$ 11.66 million $ 209,160
Mar 18, 8 AM $ 54.83
-0.19%
$ 11.69 million $ 207,662
Mar 18, 7 AM $ 54.88
+0.03%
$ 11.7 million $ 207,533
Mar 18, 6 AM $ 54.81
-0.43%
$ 11.69 million $ 205,896
Mar 18, 5 AM $ 54.98
-0.33%
$ 11.72 million $ 206,200
Mar 18, 4 AM $ 55.14
+0.09%
$ 11.76 million $ 205,904
Mar 18, 3 AM $ 55.01
-0.08%
$ 11.73 million $ 207,841
Mar 18, 2 AM $ 54.99
-0.12%
$ 11.72 million $ 207,784
Mar 18, 1 AM $ 54.97
-0.34%
$ 11.72 million $ 205,537
Mar 18, 12 AM $ 55.08
-0.25%
$ 11.74 million $ 203,813
Mar 17, 11 PM $ 55.23
+0.31%
$ 11.78 million $ 206,539
Mar 17, 10 PM $ 55.13
+0.28%
$ 11.75 million $ 207,945
Mar 17, 9 PM $ 55.05
-0.02%
$ 11.74 million $ 205,938
Mar 17, 8 PM $ 55.12
+0.11%
$ 11.75 million $ 203,823
Mar 17, 7 PM $ 55.03
+0.08%
$ 11.73 million $ 203,325
Mar 17, 6 PM $ 54.98
+0.02%
$ 11.72 million $ 202,164
Mar 17, 5 PM $ 54.97
-0.17%
$ 11.72 million $ 207,311
Mar 17, 4 PM $ 54.98
-0.13%
$ 11.72 million $ 209,230
Mar 17, 3 PM $ 55.08
+0.35%
$ 11.74 million $ 207,266
Mar 17, 2 PM $ 54.98
+0.30%
$ 11.72 million $ 205,509
Mar 17, 1 PM $ 54.91
+0.28%
$ 11.71 million $ 207,948
Mar 17, 12 PM $ 54.77
+0.24%
$ 11.68 million $ 204,021
Mar 17, 11 AM $ 54.63
+0.02%
$ 11.65 million $ 204,117
Mar 17, 10 AM $ 54.55
-0.25%
$ 11.63 million $ 209,097
Mar 17, 9 AM $ 54.48
-0.40%
$ 11.62 million $ 206,457
Mar 17, 8 AM $ 54.75
+0.03%
$ 11.67 million $ 109,645
Mar 17, 7 AM $ 54.72
-0.20%
$ 11.67 million $ 102,145
Mar 17, 6 AM $ 54.89
+0.18%
$ 11.7 million $ 94,221
Mar 17, 5 AM $ 54.7
+0.25%
$ 11.66 million $ 84,957
Mar 17, 4 AM $ 54.6
+0.00%
$ 11.64 million $ 77,857
Mar 17, 3 AM $ 54.6
-0.25%
$ 11.64 million $ 68,072
Mar 17, 2 AM $ 54.77
+0.22%
$ 11.68 million $ 251,846
Mar 17, 1 AM $ 54.84
+0.20%
$ 11.69 million $ 243,984
Mar 17, 12 AM $ 54.74
-0.09%
$ 11.67 million $ 236,075
Mar 16, 11 PM $ 54.87
+0.31%
$ 11.7 million $ 227,890
Mar 16, 10 PM $ 54.74
+0.16%
$ 11.67 million $ 218,229
Mar 16, 9 PM $ 54.59
+0.17%
$ 11.64 million $ 209,639
Mar 16, 8 PM $ 54.5
-0.10%
$ 11.62 million $ 202,161
Mar 16, 7 PM $ 54.62
-0.10%
$ 11.65 million $ 195,375
Mar 16, 6 PM $ 54.75
+0.57%
$ 11.67 million $ 187,317
Mar 16, 5 PM $ 54.48
+0.22%
$ 11.61 million $ 174,917
Mar 16, 4 PM $ 54.36
+0.18%
$ 11.59 million $ 165,439
Mar 16, 3 PM $ 54.24
-0.18%
$ 11.56 million $ 160,417
Mar 16, 2 PM $ 54.31
+0.21%
$ 11.58 million $ 151,992
Mar 16, 1 PM $ 54.16
+0.00%
$ 11.59 million $ 140,169
Mar 16, 12 PM $ 54.22
-0.03%
$ 11.56 million $ 131,807
Mar 16, 11 AM $ 54.33
-0.35%
$ 11.58 million $ 122,870
Mar 16, 10 AM $ 54.47
-0.48%
$ 11.61 million $ 110,361
Mar 16, 9 AM $ 54.79
+0.06%
$ 11.68 million $ 101,479
Mar 16, 8 AM $ 54.83
+0.02%
$ 11.69 million $ 92,448