Orizon Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 56.32
-6.40%
$ 12.01 million $ 390,904
May 3, 11 PM $ 60.12
-0.27%
$ 12.82 million $ 418,176
May 3, 10 PM $ 60.36
-0.57%
$ 12.87 million $ 419,601
May 3, 9 PM $ 60.51
+6.98%
$ 12.9 million $ 425,114
May 3, 8 PM $ 56.6
+0.38%
$ 12.07 million $ 395,772
May 3, 7 PM $ 56.33
+1.79%
$ 12.01 million $ 393,898
May 3, 6 PM $ 55.39
-0.48%
$ 11.81 million $ 386,540
May 3, 5 PM $ 55.58
+1.26%
$ 11.85 million $ 388,949
May 3, 4 PM $ 54.89
-0.31%
$ 11.7 million $ 378,391
May 3, 3 PM $ 55.07
-4.40%
$ 11.74 million $ 374,021
May 3, 2 PM $ 57.6
+6.64%
$ 12.28 million $ 395,103
May 3, 1 PM $ 53.94
-0.29%
$ 11.5 million $ 367,479
May 3, 12 PM $ 54.17
-0.75%
$ 11.55 million $ 372,231
May 3, 11 AM $ 54.65
-1.13%
$ 11.65 million $ 376,591
May 3, 10 AM $ 55.23
-1.10%
$ 11.78 million $ 384,670
May 3, 9 AM $ 55.93
+0.38%
$ 11.92 million $ 387,598
May 3, 8 AM $ 55.76
+2.90%
$ 11.89 million $ 385,667
May 3, 7 AM $ 54.16
-3.27%
$ 11.55 million $ 379,072
May 3, 6 AM $ 56.04
+1.14%
$ 11.95 million $ 393,831
May 3, 5 AM $ 55.46
+0.64%
$ 11.82 million $ 389,096
May 3, 4 AM $ 55.11
-0.23%
$ 11.75 million $ 386,648
May 3, 3 AM $ 55.26
-0.13%
$ 11.78 million $ 385,369
May 3, 2 AM $ 55.16
-0.12%
$ 11.76 million $ 384,919
May 3, 1 AM $ 55.25
-0.45%
$ 11.78 million $ 384,581
May 3, 12 AM $ 55.3
-8.31%
$ 11.79 million $ 384,218
May 2, 11 PM $ 60.27
+12.79%
$ 12.85 million $ 418,565
May 2, 10 PM $ 54.51
-11.94%
$ 11.62 million $ 377,522
May 2, 9 PM $ 61.98
+0.11%
$ 13.21 million $ 427,875
May 2, 8 PM $ 61.83
+17.37%
$ 13.18 million $ 425,840
May 2, 7 PM $ 52.69
-0.46%
$ 11.23 million $ 362,526
May 2, 6 PM $ 52.89
-13.02%
$ 11.28 million $ 363,447
May 2, 5 PM $ 60.79
+3.77%
$ 12.96 million $ 413,543
May 2, 4 PM $ 58.51
-1.29%
$ 12.47 million $ 396,695
May 2, 3 PM $ 59.29
+1.52%
$ 12.64 million $ 405,862
May 2, 2 PM $ 58.32
+1.21%
$ 12.43 million $ 394,019
May 2, 1 PM $ 57.66
-1.79%
$ 12.29 million $ 388,955
May 2, 12 PM $ 58.77
+0.22%
$ 12.53 million $ 391,938
May 2, 11 AM $ 58.64
+0.31%
$ 12.5 million $ 391,993
May 2, 10 AM $ 58.54
-3.69%
$ 12.48 million $ 390,357
May 2, 9 AM $ 60.7
-0.03%
$ 12.94 million $ 403,993
May 2, 8 AM $ 60.67
+0.12%
$ 12.94 million $ 404,724
May 2, 7 AM $ 60.52
+11.52%
$ 12.9 million $ 402,886
May 2, 6 AM $ 54.25
-0.28%
$ 11.57 million $ 360,532
May 2, 5 AM $ 54.47
-0.05%
$ 11.61 million $ 362,849
May 2, 4 AM $ 54.51
-0.17%
$ 11.62 million $ 362,713
May 2, 3 AM $ 54.58
-7.97%
$ 11.64 million $ 364,077
May 2, 2 AM $ 59.32
-0.75%
$ 12.65 million $ 368,319
May 2, 1 AM $ 59.33
-0.03%
$ 12.65 million $ 396,246
May 2, 12 AM $ 59.32
-0.21%
$ 12.65 million $ 399,028
May 1, 11 PM $ 59.42
-0.44%
$ 12.67 million $ 401,362