Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $52.01
+0.05%
$39.63 million $98,323
Aug 16, 1 PM $51.99
-0.08%
$39.61 million $98,213
Aug 16, 12 PM $52.04
-0.20%
$39.65 million $102,453
Aug 16, 11 AM $52.28
+0.01%
$39.83 million $106,881
Aug 16, 10 AM $52.28
+0.00%
$38.77 million $109,985
Aug 16, 9 AM $52.29
-0.37%
$38.77 million $130,973
Aug 16, 8 AM $52.47
-0.21%
$38.91 million $130,047
Aug 16, 7 AM $52.58
-0.46%
$38.99 million $130,115
Aug 16, 6 AM $52.82
-0.04%
$39.17 million $132,679
Aug 16, 5 AM $52.85
-0.10%
$39.19 million $136,012
Aug 16, 4 AM $52.9
+0.45%
$39.23 million $131,198
Aug 16, 3 AM $52.67
-0.16%
$39.06 million $131,466
Aug 16, 2 AM $52.77
+0.02%
$39.13 million $131,052
Aug 16, 1 AM $52.75
+0.01%
$39.12 million $131,586
Aug 16, 12 AM $52.74
-0.09%
$39.11 million $131,148
Aug 15, 11 PM $52.78
-0.11%
$39.14 million $130,187
Aug 15, 10 PM $52.84
-0.07%
$39.18 million $138,764
Aug 15, 9 PM $52.87
-0.37%
$39.21 million $139,492
Aug 15, 8 PM $53.06
-0.23%
$39.35 million $139,642
Aug 15, 7 PM $53.19
+0.02%
$39.44 million $138,850
Aug 15, 6 PM $53.19
+0.19%
$39.44 million $139,131
Aug 15, 5 PM $53.09
-0.04%
$39.37 million $141,783
Aug 15, 4 PM $53.1
-0.95%
$39.38 million $141,350
Aug 15, 3 PM $53.61
+0.51%
$39.76 million $138,407
Aug 15, 2 PM $53.33
-0.18%
$39.55 million $134,720
Aug 15, 1 PM $53.43
-0.38%
$39.62 million $133,191
Aug 15, 12 PM $53.64
+0.20%
$39.78 million $131,678
Aug 15, 11 AM $53.52
-0.28%
$39.69 million $132,290
Aug 15, 10 AM $53.68
+3.31%
$39.81 million $131,098
Aug 15, 9 AM $51.95
+0.23%
$38.53 million $106,127
Aug 15, 8 AM $51.82
+0.21%
$38.43 million $110,532
Aug 15, 7 AM $51.71
-0.18%
$38.35 million $112,945
Aug 15, 6 AM $51.8
-0.22%
$38.41 million $109,613
Aug 15, 5 AM $51.91
+0.06%
$38.5 million $107,672
Aug 15, 4 AM $51.88
+0.04%
$38.47 million $109,586
Aug 15, 3 AM $51.85
+0.04%
$38.45 million $109,013
Aug 15, 2 AM $51.85
-0.06%
$38.45 million $109,786
Aug 15, 1 AM $51.88
+0.10%
$38.47 million $110,102
Aug 15, 12 AM $51.82
+0.25%
$38.43 million $110,460
Aug 14, 11 PM $51.69
+0.62%
$38.33 million $111,441
Aug 14, 10 PM $51.37
-1.32%
$38.09 million $101,638
Aug 14, 9 PM $52.01
-0.17%
$38.57 million $102,414
Aug 14, 8 PM $52.1
-0.03%
$38.63 million $101,959
Aug 14, 7 PM $52.11
+0.24%
$38.64 million $104,167
Aug 14, 6 PM $51.98
+0.04%
$38.55 million $103,540
Aug 14, 5 PM $51.96
-0.14%
$38.54 million $100,477
Aug 14, 4 PM $52.03
+0.23%
$38.59 million $101,196
Aug 14, 3 PM $51.91
+0.10%
$38.5 million $100,463
Aug 14, 2 PM $51.87
-0.08%
$38.47 million $104,224
Aug 14, 1 PM $51.91
+0.32%
$38.5 million $107,310