Orizon Historical Data

ORI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 55.17
-0.19%
$ 11.76 million $ 342,248
Jul 1, 11 PM $ 55.25
-0.23%
$ 11.78 million $ 344,902
Jul 1, 10 PM $ 55.38
+0.08%
$ 11.81 million $ 344,440
Jul 1, 9 PM $ 55.38
+0.07%
$ 11.81 million $ 344,422
Jul 1, 8 PM $ 55.35
+0.08%
$ 11.8 million $ 344,517
Jul 1, 7 PM $ 55.36
+0.62%
$ 11.8 million $ 344,094
Jul 1, 6 PM $ 55.02
-0.14%
$ 11.73 million $ 336,458
Jul 1, 5 PM $ 55.05
-0.58%
$ 11.74 million $ 337,021
Jul 1, 4 PM $ 55.4
+0.08%
$ 11.81 million $ 333,461
Jul 1, 3 PM $ 55.35
-0.06%
$ 11.8 million $ 339,039
Jul 1, 2 PM $ 55.39
+0.39%
$ 11.81 million $ 344,008
Jul 1, 1 PM $ 55.14
-0.24%
$ 11.76 million $ 335,367
Jul 1, 12 PM $ 55.23
+0.54%
$ 11.78 million $ 334,225
Jul 1, 11 AM $ 54.9
+0.12%
$ 11.7 million $ 328,545
Jul 1, 10 AM $ 54.79
+0.65%
$ 11.68 million $ 325,448
Jul 1, 9 AM $ 54.4
-0.22%
$ 11.6 million $ 323,444
Jul 1, 8 AM $ 54.54
-0.09%
$ 11.63 million $ 323,284
Jul 1, 7 AM $ 54.63
+0.37%
$ 11.65 million $ 327,699
Jul 1, 6 AM $ 54.39
+0.01%
$ 11.6 million $ 323,731
Jul 1, 5 AM $ 54.35
-0.45%
$ 11.59 million $ 320,379
Jul 1, 4 AM $ 54.57
-0.40%
$ 11.63 million $ 320,274
Jul 1, 3 AM $ 54.76
-1.02%
$ 11.67 million $ 322,140
Jul 1, 2 AM $ 55.37
+0.16%
$ 11.8 million $ 319,960
Jul 1, 1 AM $ 55.32
-0.16%
$ 11.79 million $ 318,874
Jul 1, 12 AM $ 55.37
-0.06%
$ 11.8 million $ 319,494
Jun 30, 11 PM $ 55.45
-0.01%
$ 11.82 million $ 320,559
Jun 30, 10 PM $ 55.45
-0.20%
$ 11.82 million $ 323,748
Jun 30, 9 PM $ 55.53
-0.25%
$ 11.84 million $ 326,647
Jun 30, 8 PM $ 55.71
+0.14%
$ 11.88 million $ 329,186
Jun 30, 7 PM $ 55.61
-0.60%
$ 11.85 million $ 330,022
Jun 30, 6 PM $ 55.88
+0.14%
$ 11.91 million $ 335,523
Jun 30, 5 PM $ 55.78
-0.14%
$ 11.89 million $ 332,598
Jun 30, 4 PM $ 55.85
+0.73%
$ 11.91 million $ 347,106
Jun 30, 3 PM $ 55.43
-0.40%
$ 11.82 million $ 346,662
Jun 30, 2 PM $ 55.63
-0.24%
$ 11.86 million $ 349,915
Jun 30, 1 PM $ 55.74
-0.08%
$ 11.88 million $ 352,244
Jun 30, 12 PM $ 55.84
+0.35%
$ 11.91 million $ 355,059
Jun 30, 11 AM $ 55.7
-0.17%
$ 11.87 million $ 354,660
Jun 30, 10 AM $ 55.76
+0.21%
$ 11.89 million $ 355,346
Jun 30, 9 AM $ 55.64
-0.11%
$ 11.86 million $ 362,956
Jun 30, 8 AM $ 55.7
+0.69%
$ 11.88 million $ 361,193
Jun 30, 7 AM $ 55.35
-0.28%
$ 11.8 million $ 353,602
Jun 30, 6 AM $ 55.49
-0.28%
$ 11.83 million $ 354,243
Jun 30, 5 AM $ 55.68
-0.17%
$ 11.87 million $ 355,093
Jun 30, 4 AM $ 55.82
-0.49%
$ 11.9 million $ 358,690
Jun 30, 3 AM $ 56.04
-0.41%
$ 11.95 million $ 360,535
Jun 30, 2 AM $ 56.3
-0.08%
$ 12 million $ 361,631
Jun 30, 1 AM $ 56.36
-0.09%
$ 12.02 million $ 361,985
Jun 30, 12 AM $ 56.44
-0.09%
$ 12.03 million $ 362,463
Jun 29, 11 PM $ 56.55
-0.01%
$ 12.06 million $ 361,618