Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $51.91
+0.32%
$38.5 million $107,310
Aug 14, 12 PM $51.65
+0.27%
$38.3 million $104,665
Aug 14, 11 AM $51.51
-0.08%
$38.2 million $100,023
Aug 14, 10 AM $51.56
-0.05%
$38.24 million $100,117
Aug 14, 9 AM $51.6
+0.19%
$38.26 million $101,421
Aug 14, 8 AM $51.51
+0.08%
$38.2 million $99,123
Aug 14, 7 AM $51.48
-0.08%
$38.17 million $94,853
Aug 14, 6 AM $51.52
-0.21%
$38.21 million $102,368
Aug 14, 5 AM $51.64
-0.19%
$38.29 million $102,006
Aug 14, 4 AM $51.73
-0.23%
$38.36 million $101,486
Aug 14, 3 AM $51.86
-0.19%
$38.46 million $101,096
Aug 14, 2 AM $51.96
+0.22%
$38.53 million $101,320
Aug 14, 1 AM $51.84
-0.02%
$38.44 million $100,578
Aug 14, 12 AM $51.86
-0.12%
$38.46 million $100,776
Aug 13, 11 PM $51.91
-0.09%
$38.5 million $100,428
Aug 13, 10 PM $51.97
-0.07%
$38.54 million $100,599
Aug 13, 9 PM $52
-0.06%
$38.57 million $100,606
Aug 13, 8 PM $52.03
+0.25%
$38.59 million $101,087
Aug 13, 7 PM $51.89
-0.08%
$38.48 million $111,859
Aug 13, 6 PM $51.91
-0.40%
$38.5 million $113,322
Aug 13, 5 PM $52.13
-0.01%
$38.66 million $142,241
Aug 13, 4 PM $52.13
-0.53%
$38.66 million $141,386
Aug 13, 3 PM $52.4
+0.80%
$38.86 million $142,600
Aug 13, 2 PM $51.99
+0.52%
$38.55 million $139,354
Aug 13, 1 PM $51.71
-0.41%
$38.35 million $136,901
Aug 13, 12 PM $51.92
-0.32%
$38.5 million $137,641
Aug 13, 11 AM $52.09
-0.05%
$38.63 million $141,579
Aug 13, 10 AM $52.11
-0.40%
$38.64 million $142,752
Aug 13, 9 AM $52.32
-0.07%
$38.8 million $142,279
Aug 13, 8 AM $52.35
-0.38%
$38.82 million $141,033
Aug 13, 7 AM $52.55
+0.64%
$38.97 million $143,696
Aug 13, 6 AM $51.86
-0.17%
$38.46 million $135,702
Aug 13, 5 AM $51.95
-0.39%
$38.53 million $137,297
Aug 13, 4 AM $52.16
-0.14%
$38.68 million $138,962
Aug 13, 3 AM $52.23
-0.22%
$38.73 million $140,511
Aug 13, 2 AM $52.34
-0.04%
$38.81 million $140,268
Aug 13, 1 AM $52.37
-0.17%
$38.84 million $140,137
Aug 13, 12 AM $52.48
-0.15%
$38.92 million $140,521
Aug 12, 11 PM $52.55
-0.16%
$38.97 million $140,875
Aug 12, 10 PM $52.63
-0.17%
$39.03 million $141,169
Aug 12, 9 PM $52.71
-0.26%
$39.09 million $141,687
Aug 12, 8 PM $52.86
-2.67%
$39.2 million $142,461
Aug 12, 7 PM $54.32
-0.59%
$40.28 million $133,240
Aug 12, 6 PM $54.65
+4.50%
$40.53 million $133,014
Aug 12, 5 PM $52.31
-0.05%
$38.79 million $101,248
Aug 12, 4 PM $52.33
+0.33%
$38.81 million $103,307
Aug 12, 3 PM $52.14
+0.44%
$38.66 million $109,790
Aug 12, 2 PM $51.92
+0.06%
$38.5 million $107,987
Aug 12, 1 PM $51.88
+0.11%
$38.48 million $109,580
Aug 12, 12 PM $51.84
+0.41%
$38.44 million $108,623