Orizon Historical Data

ORI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 56.55
-0.01%
$ 12.06 million $ 361,618
Jun 29, 10 PM $ 56.59
+0.84%
$ 12.06 million $ 360,185
Jun 29, 9 PM $ 56.12
-0.60%
$ 11.97 million $ 354,466
Jun 29, 8 PM $ 56.43
+0.07%
$ 12.03 million $ 354,181
Jun 29, 7 PM $ 56.39
-0.22%
$ 12.02 million $ 354,912
Jun 29, 6 PM $ 56.51
-0.23%
$ 12.05 million $ 354,366
Jun 29, 5 PM $ 56.66
+1.42%
$ 12.08 million $ 354,152
Jun 29, 4 PM $ 55.89
+0.28%
$ 11.92 million $ 336,201
Jun 29, 3 PM $ 55.71
-0.06%
$ 11.88 million $ 331,598
Jun 29, 2 PM $ 55.78
-0.16%
$ 11.89 million $ 325,596
Jun 29, 1 PM $ 55.82
+0.10%
$ 11.9 million $ 323,260
Jun 29, 12 PM $ 55.81
+0.37%
$ 11.9 million $ 320,795
Jun 29, 11 AM $ 55.64
-0.24%
$ 11.86 million $ 318,342
Jun 29, 10 AM $ 55.78
+1.53%
$ 11.89 million $ 318,686
Jun 29, 9 AM $ 54.91
-0.18%
$ 11.71 million $ 303,071
Jun 29, 8 AM $ 55.03
-0.13%
$ 11.73 million $ 304,939
Jun 29, 7 AM $ 55.1
-0.21%
$ 11.75 million $ 304,984
Jun 29, 6 AM $ 55.25
-0.21%
$ 11.78 million $ 308,414
Jun 29, 5 AM $ 55.39
+0.25%
$ 11.81 million $ 314,612
Jun 29, 4 AM $ 55.29
+0.19%
$ 11.79 million $ 312,064
Jun 29, 3 AM $ 55.17
-0.41%
$ 11.76 million $ 309,375
Jun 29, 2 AM $ 55.44
-0.15%
$ 11.82 million $ 310,099
Jun 29, 1 AM $ 55.49
-0.12%
$ 11.83 million $ 309,961
Jun 29, 12 AM $ 55.52
-0.13%
$ 11.84 million $ 309,168
Jun 28, 11 PM $ 55.54
-0.26%
$ 11.84 million $ 308,965
Jun 28, 10 PM $ 55.64
-0.55%
$ 11.86 million $ 310,050
Jun 28, 9 PM $ 55.92
-0.30%
$ 11.92 million $ 308,932
Jun 28, 8 PM $ 56.12
-0.41%
$ 11.97 million $ 311,246
Jun 28, 7 PM $ 56.33
+0.75%
$ 12.01 million $ 313,089
Jun 28, 6 PM $ 55.88
+0.03%
$ 11.91 million $ 306,935
Jun 28, 5 PM $ 55.79
-0.05%
$ 11.89 million $ 307,009
Jun 28, 4 PM $ 55.83
+0.03%
$ 11.9 million $ 307,385
Jun 28, 3 PM $ 55.81
+0.08%
$ 11.9 million $ 304,899
Jun 28, 2 PM $ 55.77
+0.16%
$ 11.89 million $ 311,165
Jun 28, 1 PM $ 55.64
-0.11%
$ 11.86 million $ 310,499
Jun 28, 12 PM $ 55.65
-0.19%
$ 11.86 million $ 312,058
Jun 28, 11 AM $ 55.79
-0.21%
$ 11.89 million $ 313,048
Jun 28, 10 AM $ 55.95
-0.14%
$ 11.93 million $ 316,402
Jun 28, 9 AM $ 56.03
+0.38%
$ 11.95 million $ 317,974
Jun 28, 8 AM $ 55.77
-0.27%
$ 11.89 million $ 316,251
Jun 28, 7 AM $ 55.93
+0.09%
$ 11.92 million $ 318,969
Jun 28, 6 AM $ 55.9
+0.94%
$ 11.92 million $ 315,907
Jun 28, 5 AM $ 55.44
+0.04%
$ 11.82 million $ 306,432
Jun 28, 4 AM $ 55.37
-0.15%
$ 11.81 million $ 310,778
Jun 28, 3 AM $ 55.48
-0.07%
$ 11.83 million $ 311,659
Jun 28, 2 AM $ 55.5
-0.02%
$ 11.83 million $ 313,712
Jun 28, 1 AM $ 55.54
+0.19%
$ 11.84 million $ 314,351
Jun 28, 12 AM $ 55.46
-0.21%
$ 11.82 million $ 319,458
Jun 27, 11 PM $ 55.55
-0.06%
$ 11.84 million $ 319,459
Jun 27, 10 PM $ 55.61
-0.13%
$ 11.86 million $ 320,447