Orizon Historical Data

ORI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 56.76
-0.10%
$ 12.1 million $ 69,371
Mar 14, 6 AM $ 56.88
-0.56%
$ 12.13 million $ 60,767
Mar 14, 5 AM $ 57.26
-0.37%
$ 12.21 million $ 53,633
Mar 14, 4 AM $ 57.39
+0.22%
$ 12.24 million $ 44,814
Mar 14, 3 AM $ 57.21
-0.07%
$ 12.2 million $ 38,008
Mar 14, 2 AM $ 57.17
+0.29%
$ 12.19 million $ 231,062
Mar 14, 1 AM $ 57.05
+0.09%
$ 12.16 million $ 221,259
Mar 14, 12 AM $ 57.09
+0.28%
$ 12.17 million $ 210,339
Mar 13, 11 PM $ 56.97
-0.12%
$ 12.15 million $ 201,241
Mar 13, 10 PM $ 57.03
+0.04%
$ 12.16 million $ 197,205
Mar 13, 9 PM $ 56.95
-0.18%
$ 12.14 million $ 189,163
Mar 13, 8 PM $ 57.01
-0.29%
$ 12.16 million $ 181,714
Mar 13, 7 PM $ 57.25
+0.04%
$ 12.21 million $ 173,043
Mar 13, 6 PM $ 57.27
+0.14%
$ 12.21 million $ 163,524
Mar 13, 5 PM $ 57.24
-0.02%
$ 12.2 million $ 155,492
Mar 13, 4 PM $ 57.26
+0.20%
$ 12.21 million $ 147,195
Mar 13, 3 PM $ 57.11
-0.41%
$ 12.18 million $ 142,201
Mar 13, 2 PM $ 57.35
+0.59%
$ 12.23 million $ 136,171
Mar 13, 1 PM $ 56.96
+0.19%
$ 12.14 million $ 123,382
Mar 13, 12 PM $ 56.89
+0.27%
$ 12.13 million $ 115,389
Mar 13, 11 AM $ 56.74
-0.63%
$ 12.1 million $ 104,698
Mar 13, 10 AM $ 57.18
+0.38%
$ 12.19 million $ 96,710
Mar 13, 9 AM $ 56.92
-0.18%
$ 12.14 million $ 88,922
Mar 13, 8 AM $ 57.08
-1.43%
$ 12.17 million $ 78,903
Mar 13, 7 AM $ 57.89
-0.39%
$ 12.34 million $ 64,888
Mar 13, 6 AM $ 58.1
+0.11%
$ 12.39 million $ 54,569
Mar 13, 5 AM $ 58.04
-0.43%
$ 12.37 million $ 47,370
Mar 13, 4 AM $ 58.36
-0.32%
$ 12.44 million $ 39,738
Mar 13, 3 AM $ 58.48
-0.47%
$ 12.47 million $ 30,685
Mar 13, 2 AM $ 58.74
+0.31%
$ 12.52 million $ 235,453
Mar 13, 1 AM $ 58.46
-0.07%
$ 12.46 million $ 223,140
Mar 13, 12 AM $ 58.51
-0.50%
$ 12.47 million $ 215,201
Mar 12, 11 PM $ 58.76
-0.20%
$ 12.53 million $ 208,207
Mar 12, 10 PM $ 58.84
-0.53%
$ 12.54 million $ 201,026
Mar 12, 9 PM $ 59.14
-0.06%
$ 12.61 million $ 192,150
Mar 12, 8 PM $ 59.24
-0.05%
$ 12.63 million $ 184,514
Mar 12, 7 PM $ 59.24
+0.03%
$ 12.63 million $ 175,330
Mar 12, 6 PM $ 59.12
-0.29%
$ 12.6 million $ 166,633
Mar 12, 5 PM $ 59.18
-0.54%
$ 12.62 million $ 156,435
Mar 12, 4 PM $ 59.53
+0.54%
$ 12.69 million $ 147,547
Mar 12, 3 PM $ 59.21
-0.10%
$ 12.62 million $ 140,616
Mar 12, 2 PM $ 59.34
+0.27%
$ 12.65 million $ 131,630
Mar 12, 1 PM $ 59.26
+0.51%
$ 12.63 million $ 119,321
Mar 12, 12 PM $ 58.94
+0.01%
$ 12.56 million $ 106,788
Mar 12, 11 AM $ 58.94
+0.37%
$ 12.56 million $ 96,803
Mar 12, 10 AM $ 58.7
+0.34%
$ 12.52 million $ 86,758
Mar 12, 9 AM $ 58.48
-0.04%
$ 12.47 million $ 76,857
Mar 12, 8 AM $ 58.48
-0.33%
$ 12.47 million $ 67,880
Mar 12, 7 AM $ 58.73
+0.13%
$ 12.52 million $ 58,253
Mar 12, 6 AM $ 58.61
+0.09%
$ 12.5 million $ 52,022