Orizon Historical Data

ORI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 55.71
-0.48%
$ 11.88 million $ 323,682
Jun 27, 8 PM $ 55.97
-0.02%
$ 11.93 million $ 323,819
Jun 27, 7 PM $ 56.02
+0.10%
$ 11.94 million $ 321,462
Jun 27, 6 PM $ 55.92
+0.02%
$ 11.92 million $ 321,728
Jun 27, 5 PM $ 55.92
-0.08%
$ 11.92 million $ 323,151
Jun 27, 4 PM $ 55.98
+0.05%
$ 11.93 million $ 323,375
Jun 27, 3 PM $ 55.96
+0.04%
$ 11.93 million $ 324,972
Jun 27, 2 PM $ 55.94
+0.09%
$ 11.93 million $ 322,894
Jun 27, 1 PM $ 55.9
+0.20%
$ 11.92 million $ 325,709
Jun 27, 12 PM $ 55.8
+0.38%
$ 11.9 million $ 329,826
Jun 27, 11 AM $ 55.64
+0.46%
$ 11.86 million $ 327,827
Jun 27, 10 AM $ 55.36
-0.21%
$ 11.8 million $ 332,541
Jun 27, 9 AM $ 55.48
-0.01%
$ 11.83 million $ 335,095
Jun 27, 8 AM $ 55.45
+0.06%
$ 11.82 million $ 336,649
Jun 27, 7 AM $ 55.41
-0.15%
$ 11.81 million $ 336,720
Jun 27, 6 AM $ 55.51
-0.21%
$ 11.84 million $ 341,391
Jun 27, 5 AM $ 55.61
-0.18%
$ 11.85 million $ 342,614
Jun 27, 4 AM $ 55.69
-0.06%
$ 11.87 million $ 340,255
Jun 27, 3 AM $ 55.75
+0.08%
$ 11.89 million $ 339,022
Jun 27, 2 AM $ 55.71
+0.03%
$ 11.88 million $ 338,996
Jun 27, 1 AM $ 55.68
+0.75%
$ 11.87 million $ 339,222
Jun 27, 12 AM $ 55.31
-0.13%
$ 11.79 million $ 331,620
Jun 26, 11 PM $ 55.41
-0.18%
$ 11.81 million $ 332,840
Jun 26, 10 PM $ 55.53
-0.08%
$ 11.84 million $ 331,569
Jun 26, 9 PM $ 55.61
+0.08%
$ 11.86 million $ 332,156
Jun 26, 8 PM $ 55.54
-0.47%
$ 11.84 million $ 332,109
Jun 26, 7 PM $ 55.81
+0.19%
$ 11.9 million $ 333,251
Jun 26, 6 PM $ 55.74
+0.02%
$ 11.88 million $ 332,897
Jun 26, 5 PM $ 55.68
-0.04%
$ 11.87 million $ 333,426
Jun 26, 4 PM $ 55.75
+0.37%
$ 11.89 million $ 332,101
Jun 26, 3 PM $ 55.54
+0.70%
$ 11.84 million $ 337,118
Jun 26, 2 PM $ 55.2
+0.30%
$ 11.77 million $ 335,319
Jun 26, 1 PM $ 54.99
-0.21%
$ 11.72 million $ 335,436
Jun 26, 12 PM $ 55.11
-0.13%
$ 11.75 million $ 339,918
Jun 26, 11 AM $ 55.15
-0.73%
$ 11.76 million $ 341,750
Jun 26, 10 AM $ 55.56
+0.91%
$ 11.84 million $ 336,788
Jun 26, 9 AM $ 55.02
-0.18%
$ 11.73 million $ 330,674
Jun 26, 8 AM $ 55.07
+0.04%
$ 11.74 million $ 329,975
Jun 26, 7 AM $ 55.01
+0.26%
$ 11.73 million $ 331,032
Jun 26, 6 AM $ 54.87
+0.14%
$ 11.7 million $ 325,457
Jun 26, 5 AM $ 54.76
-0.09%
$ 11.67 million $ 324,692
Jun 26, 4 AM $ 54.9
-0.10%
$ 11.7 million $ 326,801
Jun 26, 3 AM $ 54.92
-0.09%
$ 11.71 million $ 328,173
Jun 26, 2 AM $ 55.01
-0.12%
$ 11.73 million $ 326,808
Jun 26, 1 AM $ 55.06
-0.02%
$ 11.74 million $ 327,088
Jun 26, 12 AM $ 55.11
-0.33%
$ 11.75 million $ 332,784
Jun 25, 11 PM $ 55.25
+0.05%
$ 11.78 million $ 334,328
Jun 25, 10 PM $ 55.24
+0.05%
$ 11.78 million $ 335,967
Jun 25, 9 PM $ 55.17
-0.42%
$ 11.76 million $ 334,935
Jun 25, 8 PM $ 55.39
-0.44%
$ 11.81 million $ 336,474