Orizon Historical Data

ORI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 57.72
-0.21%
$ 12.31 million $ 427,217
Apr 28, 4 PM $ 57.88
-0.09%
$ 12.34 million $ 450,903
Apr 28, 3 PM $ 57.96
+0.70%
$ 12.36 million $ 454,344
Apr 28, 2 PM $ 57.55
-0.26%
$ 12.27 million $ 450,186
Apr 28, 1 PM $ 57.8
+0.30%
$ 12.32 million $ 445,899
Apr 28, 12 PM $ 57.56
+0.26%
$ 12.27 million $ 438,310
Apr 28, 11 AM $ 57.41
+1.20%
$ 12.24 million $ 436,756
Apr 28, 10 AM $ 56.66
+0.53%
$ 12.08 million $ 429,186
Apr 28, 9 AM $ 56.32
-0.39%
$ 12.01 million $ 418,643
Apr 28, 8 AM $ 56.63
+0.97%
$ 12.07 million $ 418,438
Apr 28, 7 AM $ 56.11
+0.02%
$ 11.96 million $ 408,014
Apr 28, 6 AM $ 56.15
+0.10%
$ 11.97 million $ 410,647
Apr 28, 5 AM $ 56.1
+0.49%
$ 11.96 million $ 411,153
Apr 28, 4 AM $ 55.84
-0.63%
$ 11.9 million $ 412,998
Apr 28, 3 AM $ 56.16
-0.56%
$ 11.97 million $ 414,305
Apr 28, 2 AM $ 56.49
+0.11%
$ 12.04 million $ 416,116
Apr 28, 1 AM $ 56.37
-0.11%
$ 12.02 million $ 424,464
Apr 28, 12 AM $ 56.48
-0.10%
$ 12.04 million $ 421,595
Apr 27, 11 PM $ 56.58
+0.03%
$ 12.06 million $ 420,790
Apr 27, 10 PM $ 56.6
+0.23%
$ 12.07 million $ 423,039
Apr 27, 9 PM $ 56.5
+0.05%
$ 12.05 million $ 424,409
Apr 27, 8 PM $ 56.55
-0.53%
$ 12.06 million $ 427,098
Apr 27, 7 PM $ 56.91
-0.90%
$ 12.13 million $ 426,640
Apr 27, 6 PM $ 57.5
-0.87%
$ 12.26 million $ 424,509
Apr 27, 5 PM $ 58.01
+2.71%
$ 12.37 million $ 424,119
Apr 27, 4 PM $ 56.44
-0.15%
$ 12.03 million $ 396,497
Apr 27, 3 PM $ 56.45
+0.91%
$ 12.04 million $ 401,760
Apr 27, 2 PM $ 55.84
-0.11%
$ 11.9 million $ 395,153
Apr 27, 1 PM $ 55.93
-0.12%
$ 11.92 million $ 396,941
Apr 27, 12 PM $ 55.93
+0.11%
$ 11.92 million $ 398,228
Apr 27, 11 AM $ 55.87
+0.47%
$ 11.91 million $ 401,257
Apr 27, 10 AM $ 55.64
+0.43%
$ 11.86 million $ 394,441
Apr 27, 9 AM $ 55.46
+0.18%
$ 11.82 million $ 393,030
Apr 27, 8 AM $ 55.4
-0.29%
$ 11.81 million $ 394,139
Apr 27, 7 AM $ 55.51
-0.32%
$ 11.83 million $ 398,783
Apr 27, 6 AM $ 55.7
+0.17%
$ 11.87 million $ 399,085
Apr 27, 5 AM $ 55.62
+0.06%
$ 11.86 million $ 401,265
Apr 27, 4 AM $ 55.65
+0.05%
$ 11.86 million $ 401,618
Apr 27, 3 AM $ 55.63
+0.12%
$ 11.86 million $ 402,700
Apr 27, 2 AM $ 55.55
+0.99%
$ 11.84 million $ 399,558
Apr 27, 1 AM $ 54.98
-0.10%
$ 11.72 million $ 389,281
Apr 27, 12 AM $ 55.05
-0.18%
$ 11.74 million $ 387,785
Apr 26, 11 PM $ 55.08
+0.20%
$ 11.74 million $ 389,378
Apr 26, 10 PM $ 55.02
+0.10%
$ 11.73 million $ 388,202
Apr 26, 9 PM $ 54.87
-0.44%
$ 11.7 million $ 389,251
Apr 26, 8 PM $ 55.04
-0.05%
$ 11.73 million $ 387,461
Apr 26, 7 PM $ 55.02
-0.05%
$ 11.73 million $ 385,276
Apr 26, 6 PM $ 55.03
-0.45%
$ 11.73 million $ 386,996
Apr 26, 5 PM $ 55.28
-0.21%
$ 11.79 million $ 386,801
Apr 26, 4 PM $ 55.4
+0.78%
$ 11.81 million $ 386,851