Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $51.84
+0.41%
$38.44 million $108,623
Aug 12, 11 AM $51.62
-0.06%
$38.28 million $106,160
Aug 12, 10 AM $51.65
-0.41%
$38.3 million $102,561
Aug 12, 9 AM $51.86
+0.01%
$38.46 million $102,482
Aug 12, 8 AM $51.85
-0.35%
$38.45 million $104,166
Aug 12, 7 AM $52.04
-0.14%
$38.59 million $102,681
Aug 12, 6 AM $52.12
-0.27%
$38.65 million $102,337
Aug 12, 5 AM $52.27
-0.15%
$38.76 million $103,508
Aug 12, 4 AM $52.36
+0.04%
$38.83 million $101,214
Aug 12, 3 AM $52.33
-0.15%
$38.81 million $99,685
Aug 12, 2 AM $52.4
-0.20%
$38.86 million $100,200
Aug 12, 1 AM $52.52
-0.09%
$38.95 million $100,336
Aug 12, 12 AM $52.57
-0.12%
$38.99 million $100,798
Aug 11, 11 PM $52.63
-0.18%
$39.03 million $100,694
Aug 11, 10 PM $52.73
-0.10%
$39.11 million $100,692
Aug 11, 9 PM $52.78
-0.25%
$39.14 million $100,754
Aug 11, 8 PM $52.92
-0.20%
$39.25 million $99,897
Aug 11, 7 PM $53.01
-0.03%
$39.31 million $100,252
Aug 11, 6 PM $53.03
+0.37%
$39.33 million $99,821
Aug 11, 5 PM $52.84
+0.06%
$39.19 million $98,354
Aug 11, 4 PM $52.83
+0.69%
$39.17 million $106,894
Aug 11, 3 PM $52.48
-0.20%
$38.92 million $98,671
Aug 11, 2 PM $52.59
+0.50%
$39 million $99,223
Aug 11, 1 PM $52.32
-0.10%
$38.8 million $110,885
Aug 11, 12 PM $52.41
+0.09%
$38.87 million $116,986
Aug 11, 11 AM $52.36
+0.10%
$38.83 million $114,169
Aug 11, 10 AM $52.31
+0.05%
$38.79 million $115,392
Aug 11, 9 AM $52.28
+0.12%
$38.77 million $126,411
Aug 11, 8 AM $52.21
-0.02%
$38.72 million $126,601
Aug 11, 7 AM $52.22
-0.07%
$38.72 million $127,046
Aug 11, 6 AM $52.27
+0.31%
$38.76 million $127,247
Aug 11, 5 AM $52.1
-0.02%
$38.64 million $125,607
Aug 11, 4 AM $52.12
-0.07%
$38.65 million $125,820
Aug 11, 3 AM $52.15
-0.06%
$38.67 million $126,308
Aug 11, 2 AM $52.18
-0.12%
$38.7 million $126,746
Aug 11, 1 AM $52.24
-0.20%
$38.74 million $126,581
Aug 11, 12 AM $52.34
+0.00%
$38.82 million $126,991
Aug 10, 11 PM $52.34
-0.09%
$38.82 million $127,471
Aug 10, 10 PM $52.38
-0.04%
$38.85 million $128,183
Aug 10, 9 PM $52.42
-0.04%
$38.87 million $127,995
Aug 10, 8 PM $52.44
-0.02%
$38.89 million $128,285
Aug 10, 7 PM $52.46
+0.03%
$38.9 million $127,480
Aug 10, 6 PM $52.45
-0.11%
$38.9 million $130,942
Aug 10, 5 PM $52.51
-0.91%
$38.94 million $130,112
Aug 10, 4 PM $52.99
-0.38%
$39.3 million $120,782
Aug 10, 3 PM $53.19
-0.01%
$39.45 million $121,275
Aug 10, 2 PM $53.19
+1.51%
$39.44 million $119,467
Aug 10, 1 PM $52.39
+0.13%
$38.85 million $103,215
Aug 10, 12 PM $52.32
-0.21%
$38.8 million $98,078
Aug 10, 11 AM $52.44
+0.05%
$38.89 million $99,112