Orizon Historical Data

ORI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 55.39
-0.44%
$ 11.81 million $ 336,474
Jun 25, 7 PM $ 55.65
-0.21%
$ 11.87 million $ 338,023
Jun 25, 6 PM $ 55.79
-0.20%
$ 11.9 million $ 338,077
Jun 25, 5 PM $ 55.89
-0.03%
$ 11.92 million $ 338,881
Jun 25, 4 PM $ 55.93
-0.66%
$ 11.92 million $ 339,814
Jun 25, 3 PM $ 56.3
+0.87%
$ 12 million $ 333,733
Jun 25, 2 PM $ 55.82
+0.18%
$ 11.9 million $ 327,181
Jun 25, 1 PM $ 55.67
+0.43%
$ 11.87 million $ 320,362
Jun 25, 12 PM $ 55.44
-0.15%
$ 11.82 million $ 310,358
Jun 25, 11 AM $ 55.48
-0.08%
$ 11.83 million $ 312,859
Jun 25, 10 AM $ 55.52
-0.05%
$ 11.84 million $ 312,404
Jun 25, 9 AM $ 55.58
-0.07%
$ 11.85 million $ 315,064
Jun 25, 8 AM $ 55.57
+0.60%
$ 11.85 million $ 314,263
Jun 25, 7 AM $ 55.24
-0.20%
$ 11.78 million $ 310,087
Jun 25, 6 AM $ 55.39
+0.07%
$ 11.81 million $ 312,123
Jun 25, 5 AM $ 55.32
-0.24%
$ 11.79 million $ 313,002
Jun 25, 4 AM $ 55.49
+0.13%
$ 11.83 million $ 313,181
Jun 25, 3 AM $ 55.45
+0.07%
$ 11.82 million $ 312,625
Jun 25, 2 AM $ 55.4
-0.44%
$ 11.81 million $ 313,097
Jun 25, 1 AM $ 55.62
+0.75%
$ 11.86 million $ 321,756
Jun 25, 12 AM $ 55.17
-0.24%
$ 11.76 million $ 313,606
Jun 24, 11 PM $ 55.27
-0.10%
$ 11.78 million $ 315,525
Jun 24, 10 PM $ 55.29
-0.18%
$ 11.79 million $ 315,002
Jun 24, 9 PM $ 55.41
-0.04%
$ 11.81 million $ 313,935
Jun 24, 8 PM $ 55.39
-0.18%
$ 11.81 million $ 313,132
Jun 24, 7 PM $ 55.52
+0.32%
$ 11.84 million $ 315,109
Jun 24, 6 PM $ 55.38
-0.10%
$ 11.81 million $ 315,033
Jun 24, 5 PM $ 55.45
+0.28%
$ 11.82 million $ 315,411
Jun 24, 4 PM $ 55.27
-0.24%
$ 11.78 million $ 313,920
Jun 24, 3 PM $ 55.4
-0.02%
$ 11.81 million $ 321,821
Jun 24, 2 PM $ 55.41
+0.34%
$ 11.81 million $ 323,303
Jun 24, 1 PM $ 55.19
-0.11%
$ 11.77 million $ 323,879
Jun 24, 12 PM $ 55.22
+0.24%
$ 11.77 million $ 326,533
Jun 24, 11 AM $ 55.06
-0.04%
$ 11.74 million $ 323,720
Jun 24, 10 AM $ 55.08
+0.11%
$ 11.74 million $ 323,984
Jun 24, 9 AM $ 55
+0.01%
$ 11.73 million $ 320,972
Jun 24, 8 AM $ 55.04
+0.04%
$ 11.73 million $ 320,803
Jun 24, 7 AM $ 55.06
-0.08%
$ 11.74 million $ 319,056
Jun 24, 6 AM $ 55.14
+0.11%
$ 11.75 million $ 318,103
Jun 24, 5 AM $ 55.09
-0.09%
$ 11.75 million $ 316,629
Jun 24, 4 AM $ 55.2
-0.35%
$ 11.77 million $ 316,677
Jun 24, 3 AM $ 55.38
-0.29%
$ 11.81 million $ 315,516
Jun 24, 2 AM $ 55.59
+0.71%
$ 11.85 million $ 316,718
Jun 24, 1 AM $ 55.25
-0.09%
$ 11.78 million $ 309,307
Jun 24, 12 AM $ 55.24
-0.02%
$ 11.78 million $ 309,623
Jun 23, 11 PM $ 55.23
-0.19%
$ 11.77 million $ 308,875
Jun 23, 10 PM $ 55.38
-0.36%
$ 11.81 million $ 306,991
Jun 23, 9 PM $ 55.55
-0.36%
$ 11.84 million $ 310,158
Jun 23, 8 PM $ 55.75
+0.40%
$ 11.89 million $ 312,087
Jun 23, 7 PM $ 55.58
-0.03%
$ 11.85 million $ 308,735