Orizon Historical Data

ORI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 57.33
+0.22%
$ 12.22 million $ 49,477
Mar 10, 4 AM $ 57.28
-0.01%
$ 12.21 million $ 40,560
Mar 10, 3 AM $ 57.26
-0.25%
$ 12.21 million $ 34,133
Mar 10, 2 AM $ 57.46
+0.08%
$ 12.25 million $ 245,967
Mar 10, 1 AM $ 57.49
-0.11%
$ 12.26 million $ 237,122
Mar 10, 12 AM $ 57.49
-0.08%
$ 12.26 million $ 228,777
Mar 9, 11 PM $ 57.5
-0.27%
$ 12.26 million $ 218,612
Mar 9, 10 PM $ 57.64
+0.03%
$ 12.29 million $ 211,371
Mar 9, 9 PM $ 57.62
-0.08%
$ 12.28 million $ 202,804
Mar 9, 8 PM $ 57.68
-0.05%
$ 12.3 million $ 194,936
Mar 9, 7 PM $ 57.68
-0.24%
$ 12.3 million $ 187,458
Mar 9, 6 PM $ 57.91
+0.07%
$ 12.35 million $ 178,464
Mar 9, 5 PM $ 57.85
-0.20%
$ 12.33 million $ 169,274
Mar 9, 4 PM $ 57.96
+0.00%
$ 12.36 million $ 160,353
Mar 9, 3 PM $ 57.93
-0.18%
$ 12.35 million $ 153,529
Mar 9, 2 PM $ 58.03
+0.07%
$ 12.37 million $ 144,308
Mar 9, 1 PM $ 58
-0.33%
$ 12.36 million $ 134,122
Mar 9, 12 PM $ 58.12
-0.06%
$ 12.39 million $ 126,005
Mar 9, 11 AM $ 58.13
+0.17%
$ 12.39 million $ 118,081
Mar 9, 10 AM $ 58.04
+0.38%
$ 12.37 million $ 106,061
Mar 9, 9 AM $ 57.8
+0.17%
$ 12.32 million $ 95,977
Mar 9, 8 AM $ 57.68
+0.47%
$ 12.3 million $ 85,001
Mar 9, 7 AM $ 57.34
-0.01%
$ 12.22 million $ 75,387
Mar 9, 6 AM $ 57.41
+0.27%
$ 12.24 million $ 66,800
Mar 9, 5 AM $ 57.28
-0.37%
$ 12.21 million $ 58,136
Mar 9, 4 AM $ 57.44
-0.35%
$ 12.25 million $ 50,421
Mar 9, 3 AM $ 57.65
-0.41%
$ 12.29 million $ 43,390
Mar 9, 2 AM $ 57.85
-0.59%
$ 12.33 million $ 245,794
Mar 9, 1 AM $ 58.19
-0.16%
$ 12.41 million $ 238,355
Mar 9, 12 AM $ 58.29
-0.33%
$ 12.43 million $ 230,988
Mar 8, 11 PM $ 58.57
-0.15%
$ 12.49 million $ 224,066
Mar 8, 10 PM $ 58.72
-0.18%
$ 12.52 million $ 217,626
Mar 8, 9 PM $ 58.85
+0.29%
$ 12.55 million $ 210,065
Mar 8, 8 PM $ 58.68
-0.26%
$ 12.51 million $ 199,083
Mar 8, 7 PM $ 58.82
+0.43%
$ 12.54 million $ 191,262
Mar 8, 6 PM $ 58.62
+0.06%
$ 12.5 million $ 177,203
Mar 8, 5 PM $ 58.55
+0.22%
$ 12.48 million $ 168,078
Mar 8, 4 PM $ 58.41
-0.06%
$ 12.45 million $ 156,922
Mar 8, 3 PM $ 58.44
-0.44%
$ 12.46 million $ 150,884
Mar 8, 2 PM $ 58.77
+1.04%
$ 12.53 million $ 142,905
Mar 8, 1 PM $ 58.2
+1.85%
$ 12.41 million $ 117,290
Mar 8, 12 PM $ 57.06
-0.34%
$ 12.17 million $ 100,548
Mar 8, 11 AM $ 57.35
+0.01%
$ 12.23 million $ 91,626
Mar 8, 10 AM $ 57.29
-0.23%
$ 12.21 million $ 85,104
Mar 8, 9 AM $ 57.4
-0.03%
$ 12.24 million $ 76,181
Mar 8, 8 AM $ 57.4
+0.10%
$ 12.24 million $ 69,209
Mar 8, 7 AM $ 57.3
+0.07%
$ 12.22 million $ 61,145
Mar 8, 6 AM $ 57.29
-0.14%
$ 12.21 million $ 52,304
Mar 8, 5 AM $ 57.42
-0.07%
$ 12.24 million $ 44,395
Mar 8, 4 AM $ 57.44
-0.09%
$ 12.25 million $ 36,898