Orizon Historical Data

ORI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 55.58
-0.03%
$ 11.85 million $ 308,735
Jun 23, 6 PM $ 55.58
-0.23%
$ 11.85 million $ 312,002
Jun 23, 5 PM $ 55.74
-0.06%
$ 11.88 million $ 313,621
Jun 23, 4 PM $ 55.72
+0.20%
$ 11.88 million $ 316,226
Jun 23, 3 PM $ 55.62
+0.33%
$ 11.86 million $ 312,704
Jun 23, 2 PM $ 55.48
+0.41%
$ 11.83 million $ 312,202
Jun 23, 1 PM $ 55.3
+0.26%
$ 11.79 million $ 308,092
Jun 23, 12 PM $ 55.14
+0.42%
$ 11.75 million $ 307,385
Jun 23, 11 AM $ 54.9
+0.05%
$ 11.71 million $ 303,774
Jun 23, 10 AM $ 54.9
+0.17%
$ 11.7 million $ 301,908
Jun 23, 9 AM $ 54.83
+0.17%
$ 11.69 million $ 305,477
Jun 23, 8 AM $ 54.74
+0.09%
$ 11.67 million $ 309,021
Jun 23, 7 AM $ 54.71
-0.17%
$ 11.66 million $ 308,321
Jun 23, 6 AM $ 54.77
-0.25%
$ 11.68 million $ 308,675
Jun 23, 5 AM $ 54.89
-0.43%
$ 11.7 million $ 310,084
Jun 23, 4 AM $ 55.1
-0.14%
$ 11.75 million $ 311,926
Jun 23, 3 AM $ 55.19
-0.01%
$ 11.77 million $ 314,431
Jun 23, 2 AM $ 55.21
-0.07%
$ 11.77 million $ 312,740
Jun 23, 1 AM $ 55.28
-0.25%
$ 11.79 million $ 311,559
Jun 23, 12 AM $ 55.45
-0.42%
$ 11.82 million $ 311,588
Jun 22, 11 PM $ 55.67
+0.09%
$ 11.87 million $ 310,961
Jun 22, 10 PM $ 55.66
-0.16%
$ 11.87 million $ 311,725
Jun 22, 9 PM $ 55.79
-0.20%
$ 11.89 million $ 311,533
Jun 22, 8 PM $ 55.91
-0.18%
$ 11.92 million $ 311,847
Jun 22, 7 PM $ 56.04
+0.07%
$ 11.95 million $ 313,259
Jun 22, 6 PM $ 56.05
+0.29%
$ 11.95 million $ 308,809
Jun 22, 5 PM $ 55.93
+0.63%
$ 11.92 million $ 304,907
Jun 22, 4 PM $ 55.59
+0.79%
$ 11.85 million $ 301,424
Jun 22, 3 PM $ 55.18
+0.69%
$ 11.76 million $ 298,229
Jun 22, 2 PM $ 54.81
+0.17%
$ 11.69 million $ 295,970
Jun 22, 1 PM $ 54.71
-0.29%
$ 11.66 million $ 295,294
Jun 22, 12 PM $ 54.87
+0.12%
$ 11.7 million $ 293,548
Jun 22, 11 AM $ 54.81
+0.20%
$ 11.69 million $ 293,484
Jun 22, 10 AM $ 54.65
-0.77%
$ 11.65 million $ 294,410
Jun 22, 9 AM $ 55.13
-0.04%
$ 11.75 million $ 293,623
Jun 22, 8 AM $ 55.14
+0.33%
$ 11.76 million $ 288,581
Jun 22, 7 AM $ 54.96
-0.27%
$ 11.72 million $ 287,155
Jun 22, 6 AM $ 55.08
-0.15%
$ 11.74 million $ 288,864
Jun 22, 5 AM $ 55.19
-0.07%
$ 11.77 million $ 288,531
Jun 22, 4 AM $ 55.21
-0.02%
$ 11.77 million $ 287,356
Jun 22, 3 AM $ 55.17
-0.20%
$ 11.76 million $ 286,192
Jun 22, 2 AM $ 55.26
+0.17%
$ 11.78 million $ 288,562
Jun 22, 1 AM $ 55.2
+0.26%
$ 11.77 million $ 289,259
Jun 22, 12 AM $ 55.07
+0.34%
$ 11.74 million $ 290,680
Jun 21, 11 PM $ 54.89
+0.50%
$ 11.7 million $ 292,262
Jun 21, 10 PM $ 54.62
+0.42%
$ 11.64 million $ 289,752
Jun 21, 9 PM $ 54.38
+0.56%
$ 11.59 million $ 288,921
Jun 21, 8 PM $ 54.07
+0.07%
$ 11.53 million $ 289,829
Jun 21, 7 PM $ 54
-0.09%
$ 11.51 million $ 302,551
Jun 21, 6 PM $ 54.04
+0.04%
$ 11.52 million $ 302,672