Orizon Historical Data

ORI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 56.2
-0.20%
$ 11.98 million $ 393,666
Apr 24, 2 PM $ 56.38
+0.01%
$ 12.02 million $ 394,304
Apr 24, 1 PM $ 56.44
+0.86%
$ 12.03 million $ 391,613
Apr 24, 12 PM $ 55.86
+0.53%
$ 11.91 million $ 383,097
Apr 24, 11 AM $ 55.51
+0.43%
$ 11.83 million $ 378,178
Apr 24, 10 AM $ 55.28
-0.24%
$ 11.79 million $ 375,251
Apr 24, 9 AM $ 55.35
-0.08%
$ 11.8 million $ 376,114
Apr 24, 8 AM $ 55.44
-0.28%
$ 11.82 million $ 375,685
Apr 24, 7 AM $ 55.64
+0.19%
$ 11.86 million $ 377,597
Apr 24, 6 AM $ 55.43
-0.47%
$ 11.82 million $ 374,528
Apr 24, 5 AM $ 55.64
-0.39%
$ 11.86 million $ 378,603
Apr 24, 4 AM $ 55.8
-0.59%
$ 11.9 million $ 381,758
Apr 24, 3 AM $ 56.2
-0.48%
$ 11.98 million $ 383,687
Apr 24, 2 AM $ 56.49
+0.22%
$ 12.04 million $ 384,471
Apr 24, 1 AM $ 56.4
-0.15%
$ 12.02 million $ 382,750
Apr 24, 12 AM $ 56.5
+1.63%
$ 12.05 million $ 384,637
Apr 23, 11 PM $ 55.56
-0.32%
$ 11.85 million $ 370,674
Apr 23, 10 PM $ 55.76
+0.14%
$ 11.89 million $ 369,757
Apr 23, 9 PM $ 55.78
+0.10%
$ 11.89 million $ 371,602
Apr 23, 8 PM $ 55.82
-0.19%
$ 11.9 million $ 373,129
Apr 23, 7 PM $ 55.94
-0.14%
$ 11.93 million $ 380,358
Apr 23, 6 PM $ 56.02
+1.66%
$ 11.94 million $ 379,788
Apr 23, 5 PM $ 55.18
-0.35%
$ 11.76 million $ 366,371
Apr 23, 4 PM $ 55.36
+0.29%
$ 11.8 million $ 365,855
Apr 23, 3 PM $ 55.2
+0.37%
$ 11.77 million $ 361,877
Apr 23, 2 PM $ 54.95
-0.50%
$ 11.72 million $ 358,564
Apr 23, 1 PM $ 55.29
-0.15%
$ 11.79 million $ 365,518
Apr 23, 12 PM $ 55.38
+0.24%
$ 11.81 million $ 369,982
Apr 23, 11 AM $ 55.25
-0.22%
$ 11.78 million $ 370,407
Apr 23, 10 AM $ 55.28
-0.10%
$ 11.78 million $ 373,777
Apr 23, 9 AM $ 55.36
+0.21%
$ 11.8 million $ 376,697
Apr 23, 8 AM $ 55.17
-0.24%
$ 11.76 million $ 378,841
Apr 23, 7 AM $ 55.23
-0.20%
$ 11.78 million $ 379,304
Apr 23, 6 AM $ 55.38
-0.09%
$ 11.81 million $ 380,895
Apr 23, 5 AM $ 55.38
+0.09%
$ 11.81 million $ 380,342
Apr 23, 4 AM $ 55.4
+0.09%
$ 11.81 million $ 379,857
Apr 23, 3 AM $ 55.29
-0.09%
$ 11.79 million $ 375,972
Apr 23, 2 AM $ 55.42
-0.02%
$ 11.82 million $ 377,858
Apr 23, 1 AM $ 55.38
-0.04%
$ 11.81 million $ 377,771
Apr 23, 12 AM $ 55.47
-0.30%
$ 11.83 million $ 378,273
Apr 22, 11 PM $ 55.67
-0.30%
$ 11.87 million $ 376,628
Apr 22, 10 PM $ 55.88
-0.29%
$ 11.91 million $ 377,697
Apr 22, 9 PM $ 56.04
-0.37%
$ 11.95 million $ 378,444
Apr 22, 8 PM $ 56.27
+0.41%
$ 12 million $ 381,875
Apr 22, 7 PM $ 55.97
-0.60%
$ 11.93 million $ 375,957
Apr 22, 6 PM $ 56.25
-0.15%
$ 11.99 million $ 377,841
Apr 22, 5 PM $ 56.27
-0.56%
$ 12 million $ 378,259
Apr 22, 4 PM $ 56.61
+0.39%
$ 12.07 million $ 381,195
Apr 22, 3 PM $ 56.37
-0.46%
$ 12.02 million $ 383,365
Apr 22, 2 PM $ 56.64
+0.70%
$ 12.07 million $ 384,429