Orizon Historical Data

ORI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 57.42
-0.07%
$ 12.24 million $ 44,395
Mar 8, 4 AM $ 57.44
-0.09%
$ 12.25 million $ 36,898
Mar 8, 3 AM $ 57.53
-0.12%
$ 12.27 million $ 28,913
Mar 8, 2 AM $ 57.63
+0.35%
$ 12.29 million $ 235,251
Mar 8, 1 AM $ 57.43
-0.45%
$ 12.24 million $ 225,961
Mar 8, 12 AM $ 57.67
+0.24%
$ 12.29 million $ 218,486
Mar 7, 11 PM $ 57.48
+0.12%
$ 12.25 million $ 208,243
Mar 7, 10 PM $ 57.44
-0.07%
$ 12.25 million $ 200,383
Mar 7, 9 PM $ 57.48
-0.14%
$ 12.25 million $ 192,532
Mar 7, 8 PM $ 57.61
-0.38%
$ 12.28 million $ 183,385
Mar 7, 7 PM $ 57.84
-0.13%
$ 12.33 million $ 176,511
Mar 7, 6 PM $ 57.91
-0.06%
$ 12.35 million $ 166,526
Mar 7, 5 PM $ 57.89
+0.41%
$ 12.34 million $ 158,182
Mar 7, 4 PM $ 57.75
+0.22%
$ 12.31 million $ 149,471
Mar 7, 3 PM $ 57.65
+0.31%
$ 12.29 million $ 145,052
Mar 7, 2 PM $ 57.39
+0.30%
$ 12.24 million $ 134,033
Mar 7, 1 PM $ 57.2
-0.22%
$ 12.19 million $ 124,011
Mar 7, 12 PM $ 57.24
+0.53%
$ 12.2 million $ 114,304
Mar 7, 11 AM $ 56.94
+0.11%
$ 12.14 million $ 105,417
Mar 7, 10 AM $ 56.85
+0.85%
$ 12.12 million $ 97,885
Mar 7, 9 AM $ 56.34
-0.13%
$ 12.01 million $ 84,731
Mar 7, 8 AM $ 56.36
+0.86%
$ 12.02 million $ 76,971
Mar 7, 7 AM $ 55.94
+0.01%
$ 11.93 million $ 63,384
Mar 7, 6 AM $ 55.92
+0.02%
$ 11.92 million $ 55,357
Mar 7, 5 AM $ 55.91
+0.06%
$ 11.92 million $ 46,796
Mar 7, 4 AM $ 55.92
-0.58%
$ 11.92 million $ 39,781
Mar 7, 3 AM $ 56.32
-0.27%
$ 12.01 million $ 31,437
Mar 7, 2 AM $ 56.44
-0.18%
$ 12.03 million $ 238,180
Mar 7, 1 AM $ 56.46
-0.48%
$ 12.04 million $ 230,390
Mar 7, 12 AM $ 56.71
-0.59%
$ 12.09 million $ 223,307
Mar 6, 11 PM $ 56.96
-0.18%
$ 12.14 million $ 216,245
Mar 6, 10 PM $ 57.15
-0.44%
$ 12.18 million $ 206,917
Mar 6, 9 PM $ 57.41
-0.28%
$ 12.24 million $ 196,796
Mar 6, 8 PM $ 57.63
-0.40%
$ 12.29 million $ 188,442
Mar 6, 7 PM $ 57.9
-0.19%
$ 12.34 million $ 180,534
Mar 6, 6 PM $ 58.07
+0.02%
$ 12.38 million $ 171,322
Mar 6, 5 PM $ 57.99
-0.40%
$ 12.36 million $ 163,770
Mar 6, 4 PM $ 58.17
+0.48%
$ 12.4 million $ 156,320
Mar 6, 3 PM $ 58
-0.21%
$ 12.37 million $ 149,612
Mar 6, 2 PM $ 58.21
-0.47%
$ 12.41 million $ 142,445
Mar 6, 1 PM $ 58.45
+0.14%
$ 12.46 million $ 132,452
Mar 6, 12 PM $ 58.37
-0.04%
$ 12.44 million $ 120,866
Mar 6, 11 AM $ 58.39
+0.20%
$ 12.45 million $ 112,642
Mar 6, 10 AM $ 58.31
+0.49%
$ 12.43 million $ 98,994
Mar 6, 9 AM $ 58.04
-0.08%
$ 12.37 million $ 88,913
Mar 6, 8 AM $ 58.09
+2.05%
$ 12.38 million $ 76,509
Mar 6, 7 AM $ 56.95
+0.17%
$ 12.14 million $ 55,792
Mar 6, 6 AM $ 56.91
+0.24%
$ 12.13 million $ 46,559
Mar 6, 5 AM $ 56.8
+0.04%
$ 12.11 million $ 38,896
Mar 6, 4 AM $ 56.69
-0.16%
$ 12.09 million $ 31,827