Orizon Historical Data

ORI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 56.69
-0.16%
$ 12.09 million $ 31,827
Mar 6, 3 AM $ 56.73
+0.16%
$ 12.09 million $ 24,572
Mar 6, 2 AM $ 56.69
+0.11%
$ 12.09 million $ 224,682
Mar 6, 1 AM $ 56.62
-0.37%
$ 12.07 million $ 217,608
Mar 6, 12 AM $ 56.81
-0.30%
$ 12.11 million $ 210,698
Mar 5, 11 PM $ 57.04
-0.04%
$ 12.16 million $ 203,262
Mar 5, 10 PM $ 57.08
-0.38%
$ 12.17 million $ 194,178
Mar 5, 9 PM $ 57.37
+0.25%
$ 12.23 million $ 186,325
Mar 5, 8 PM $ 57.23
-0.45%
$ 12.2 million $ 178,377
Mar 5, 7 PM $ 57.55
-0.15%
$ 12.27 million $ 171,023
Mar 5, 6 PM $ 57.62
-0.06%
$ 12.28 million $ 161,467
Mar 5, 5 PM $ 57.61
-0.16%
$ 12.28 million $ 155,333
Mar 5, 4 PM $ 57.76
-0.03%
$ 12.31 million $ 147,353
Mar 5, 3 PM $ 57.75
-0.18%
$ 12.31 million $ 140,945
Mar 5, 2 PM $ 57.85
+0.29%
$ 12.33 million $ 133,271
Mar 5, 1 PM $ 57.66
+0.23%
$ 12.29 million $ 122,964
Mar 5, 12 PM $ 57.53
+0.69%
$ 12.27 million $ 111,559
Mar 5, 11 AM $ 57.13
-0.24%
$ 12.18 million $ 100,103
Mar 5, 10 AM $ 57.17
-0.14%
$ 12.19 million $ 91,293
Mar 5, 9 AM $ 57.27
+0.40%
$ 12.21 million $ 82,617
Mar 5, 8 AM $ 56.97
+0.49%
$ 12.14 million $ 71,840
Mar 5, 7 AM $ 56.76
-0.06%
$ 12.1 million $ 60,374
Mar 5, 6 AM $ 56.74
+0.28%
$ 12.1 million $ 51,952
Mar 5, 5 AM $ 56.5
-0.49%
$ 12.04 million $ 39,381
Mar 5, 4 AM $ 56.75
+0.18%
$ 12.1 million $ 31,327
Mar 5, 3 AM $ 56.73
+0.25%
$ 12.09 million $ 24,036
Mar 5, 2 AM $ 56.51
-0.02%
$ 12.05 million $ 228,662
Mar 5, 1 AM $ 56.47
-0.22%
$ 12.04 million $ 220,372
Mar 5, 12 AM $ 56.64
-0.05%
$ 12.08 million $ 210,840
Mar 4, 11 PM $ 56.62
-0.18%
$ 12.07 million $ 203,776
Mar 4, 10 PM $ 56.74
-0.18%
$ 12.1 million $ 194,839
Mar 4, 9 PM $ 56.77
-0.18%
$ 12.1 million $ 188,954
Mar 4, 8 PM $ 56.8
+0.03%
$ 12.11 million $ 180,590
Mar 4, 7 PM $ 56.76
-0.21%
$ 12.1 million $ 170,897
Mar 4, 6 PM $ 56.84
+0.05%
$ 12.12 million $ 162,720
Mar 4, 5 PM $ 56.79
-0.39%
$ 12.11 million $ 153,799
Mar 4, 4 PM $ 56.96
+0.46%
$ -- $ 140,349
Mar 4, 1 PM $ 56.69
-0.07%
$ 12.09 million $ 111,453
Mar 4, 12 PM $ 56.8
+0.18%
$ 12.11 million $ 110,289
Mar 4, 11 AM $ 56.65
-0.23%
$ 12.08 million $ 101,061
Mar 4, 9 AM $ 56.68
+0.97%
$ 12.08 million $ 75,030
Mar 4, 8 AM $ 56.14
-0.09%
$ 11.97 million $ 67,311
Mar 4, 7 AM $ 56.28
-0.38%
$ 12 million $ 58,820
Mar 4, 6 AM $ 56.54
+0.07%
$ 12.05 million $ 48,623
Mar 4, 5 AM $ 56.5
-0.26%
$ 12.04 million $ 40,056
Mar 4, 4 AM $ 56.57
+0.05%
$ 12.06 million $ 32,338
Mar 4, 3 AM $ 56.57
-0.01%
$ 12.06 million $ 22,937
Mar 4, 2 AM $ 56.49
-0.06%
$ 12.04 million $ 219,076
Mar 4, 1 AM $ 56.53
+0.17%
$ 12.05 million $ 211,601
Mar 4, 12 AM $ 56.38
-0.19%
$ 12.02 million $ 204,486