Orizon Historical Data

ORI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 56.64
+0.70%
$ 12.07 million $ 384,429
Apr 22, 1 PM $ 56.27
-0.28%
$ 12 million $ 378,027
Apr 22, 12 PM $ 56.44
-0.04%
$ 12.03 million $ 377,942
Apr 22, 11 AM $ 56.4
-0.09%
$ 12.02 million $ 377,432
Apr 22, 10 AM $ 56.48
+0.50%
$ 12.04 million $ 379,171
Apr 22, 9 AM $ 56.15
+0.27%
$ 11.97 million $ 376,594
Apr 22, 8 AM $ 56
-0.34%
$ 11.94 million $ 372,938
Apr 22, 7 AM $ 56.33
-0.09%
$ 12.01 million $ 378,140
Apr 22, 6 AM $ 56.46
+0.09%
$ 12.04 million $ 381,049
Apr 22, 5 AM $ 56.32
+0.38%
$ 12.01 million $ 380,457
Apr 22, 4 AM $ 56.09
+0.08%
$ 11.96 million $ 379,278
Apr 22, 3 AM $ 56.07
-0.25%
$ 11.95 million $ 379,348
Apr 22, 2 AM $ 56.23
-0.53%
$ 11.99 million $ 380,544
Apr 22, 1 AM $ 56.61
-0.17%
$ 12.07 million $ 383,022
Apr 22, 12 AM $ 56.71
+0.22%
$ 12.09 million $ 382,192
Apr 21, 11 PM $ 56.64
+0.39%
$ 12.07 million $ 381,668
Apr 21, 10 PM $ 56.47
-0.18%
$ 12.04 million $ 381,839
Apr 21, 9 PM $ 56.6
+0.02%
$ 12.07 million $ 385,514
Apr 21, 8 PM $ 56.57
+0.07%
$ 12.06 million $ 383,177
Apr 21, 7 PM $ 56.59
+0.53%
$ 12.07 million $ 380,764
Apr 21, 6 PM $ 56.25
-0.21%
$ 11.99 million $ 377,192
Apr 21, 5 PM $ 56.37
-0.96%
$ 12.02 million $ 375,676
Apr 21, 4 PM $ 56.84
+0.21%
$ 12.12 million $ 374,335
Apr 21, 3 PM $ 56.74
-0.03%
$ 12.1 million $ 379,007
Apr 21, 2 PM $ 56.66
+1.19%
$ 12.08 million $ 379,827
Apr 21, 1 PM $ 56.01
-0.04%
$ 11.94 million $ 376,166
Apr 21, 12 PM $ 56
-0.41%
$ 11.94 million $ 376,136
Apr 21, 11 AM $ 56.16
-0.17%
$ 11.97 million $ 377,644
Apr 21, 10 AM $ 56.24
+0.17%
$ 11.99 million $ 375,930
Apr 21, 9 AM $ 56.08
+0.21%
$ 11.96 million $ 374,685
Apr 21, 8 AM $ 56.05
+0.38%
$ 11.95 million $ 374,586
Apr 21, 7 AM $ 55.89
-0.41%
$ 11.92 million $ 373,989
Apr 21, 6 AM $ 56.1
-0.44%
$ 11.96 million $ 374,816
Apr 21, 5 AM $ 56.26
-0.41%
$ 11.99 million $ 375,698
Apr 21, 4 AM $ 56.46
-0.15%
$ 12.04 million $ 376,704
Apr 21, 3 AM $ 56.48
+0.00%
$ 12.04 million $ 379,599
Apr 21, 2 AM $ 56.55
-0.03%
$ 12.06 million $ 378,202
Apr 21, 1 AM $ 56.62
+0.37%
$ 12.07 million $ 377,102
Apr 21, 12 AM $ 56.39
-0.36%
$ 12.02 million $ 375,927
Apr 20, 11 PM $ 56.52
-0.42%
$ 12.05 million $ 380,688
Apr 20, 10 PM $ 56.69
-0.26%
$ 12.09 million $ 381,763
Apr 20, 9 PM $ 56.75
+0.06%
$ 12.1 million $ 379,296
Apr 20, 8 PM $ 56.63
+0.03%
$ 12.07 million $ 375,617
Apr 20, 7 PM $ 56.7
+0.10%
$ 12.09 million $ 377,476
Apr 20, 6 PM $ 56.7
-0.01%
$ 12.09 million $ 380,503
Apr 20, 5 PM $ 56.73
+0.11%
$ 12.1 million $ 383,041
Apr 20, 4 PM $ 56.75
-0.05%
$ 12.1 million $ 387,980
Apr 20, 3 PM $ 56.74
+0.47%
$ 12.1 million $ 384,254
Apr 20, 2 PM $ 56.48
-0.14%
$ 12.04 million $ 379,512
Apr 20, 1 PM $ 56.62
-0.37%
$ 12.07 million $ 383,301