Orizon Historical Data

ORI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 54.04
+0.04%
$ 11.52 million $ 302,672
Jun 21, 5 PM $ 54.02
+0.14%
$ 11.52 million $ 303,808
Jun 21, 4 PM $ 53.95
-0.43%
$ 11.5 million $ 312,867
Jun 21, 3 PM $ 54.17
-0.16%
$ 11.55 million $ 312,274
Jun 21, 2 PM $ 54.3
-0.16%
$ 11.58 million $ 312,784
Jun 21, 1 PM $ 54.42
-0.10%
$ 11.6 million $ 319,080
Jun 21, 12 PM $ 54.47
+0.14%
$ 11.61 million $ 326,550
Jun 21, 11 AM $ 54.4
-0.06%
$ 11.6 million $ 330,219
Jun 21, 10 AM $ 54.48
-0.42%
$ 11.61 million $ 333,355
Jun 21, 9 AM $ 54.73
+0.16%
$ 11.67 million $ 332,978
Jun 21, 8 AM $ 54.66
-0.16%
$ 11.65 million $ 338,747
Jun 21, 7 AM $ 54.73
-0.25%
$ 11.67 million $ 340,381
Jun 21, 6 AM $ 54.89
+0.14%
$ 11.7 million $ 341,504
Jun 21, 5 AM $ 54.83
-0.05%
$ 11.69 million $ 341,952
Jun 21, 4 AM $ 54.86
-0.40%
$ 11.7 million $ 344,237
Jun 21, 3 AM $ 55.12
-0.42%
$ 11.75 million $ 346,387
Jun 21, 2 AM $ 55.38
+0.00%
$ 11.81 million $ 346,639
Jun 21, 1 AM $ 55.43
-0.16%
$ 11.82 million $ 345,273
Jun 21, 12 AM $ 55.52
-0.11%
$ 11.84 million $ 345,632
Jun 20, 11 PM $ 55.63
-0.15%
$ 11.86 million $ 346,598
Jun 20, 10 PM $ 55.68
-0.30%
$ 11.87 million $ 350,452
Jun 20, 9 PM $ 55.83
-0.72%
$ 11.9 million $ 354,210
Jun 20, 8 PM $ 56.23
-0.52%
$ 11.99 million $ 352,256
Jun 20, 7 PM $ 56.57
-0.24%
$ 12.06 million $ 341,206
Jun 20, 6 PM $ 56.74
+0.11%
$ 12.1 million $ 347,581
Jun 20, 5 PM $ 56.65
+1.72%
$ 12.08 million $ 345,148
Jun 20, 4 PM $ 55.66
-0.17%
$ 11.87 million $ 330,584
Jun 20, 3 PM $ 55.75
+0.17%
$ 11.89 million $ 329,339
Jun 20, 2 PM $ 55.61
+0.63%
$ 11.86 million $ 330,038
Jun 20, 1 PM $ 55.26
-0.56%
$ 11.78 million $ 322,755
Jun 20, 12 PM $ 55.56
+0.03%
$ 11.85 million $ 313,511
Jun 20, 11 AM $ 55.55
+0.28%
$ 11.84 million $ 310,795
Jun 20, 10 AM $ 55.35
-0.41%
$ 11.8 million $ 309,423
Jun 20, 9 AM $ 55.6
+0.86%
$ 11.85 million $ 312,269
Jun 20, 8 AM $ 55.16
+0.00%
$ 11.76 million $ 309,189
Jun 20, 7 AM $ 55.11
+0.27%
$ 11.75 million $ 309,037
Jun 20, 6 AM $ 54.99
-0.12%
$ 11.72 million $ 312,338
Jun 20, 5 AM $ 55.07
-0.14%
$ 11.74 million $ 314,245
Jun 20, 4 AM $ 55.1
+0.03%
$ 11.75 million $ 315,173
Jun 20, 3 AM $ 55.04
+0.13%
$ 11.74 million $ 313,367
Jun 20, 2 AM $ 55.01
-0.25%
$ 11.73 million $ 312,931
Jun 20, 1 AM $ 55.1
-0.08%
$ 11.75 million $ 315,265
Jun 20, 12 AM $ 55.08
-0.10%
$ 11.74 million $ 314,925
Jun 19, 11 PM $ 55.12
-0.44%
$ 11.75 million $ 313,787
Jun 19, 10 PM $ 55.39
-0.39%
$ 11.81 million $ 313,173
Jun 19, 9 PM $ 55.61
+0.04%
$ 11.86 million $ 311,486
Jun 19, 8 PM $ 55.57
-0.03%
$ 11.85 million $ 314,754
Jun 19, 7 PM $ 55.57
+0.05%
$ 11.85 million $ 326,761
Jun 19, 6 PM $ 55.51
-0.10%
$ 11.83 million $ 321,466
Jun 19, 5 PM $ 55.59
-0.12%
$ 11.85 million $ 328,397