Orizon Historical Data

ORI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 56.38
-0.19%
$ 12.02 million $ 204,486
Mar 3, 11 PM $ 56.5
-0.26%
$ 12.04 million $ 196,010
Mar 3, 10 PM $ 56.59
-0.49%
$ 12.06 million $ 188,788
Mar 3, 9 PM $ 56.93
-0.01%
$ 12.14 million $ 180,362
Mar 3, 8 PM $ 56.98
-0.22%
$ 12.15 million $ 172,360
Mar 3, 7 PM $ 57.06
-0.02%
$ 12.17 million $ 163,659
Mar 3, 6 PM $ 57.08
+0.38%
$ 12.17 million $ 153,853
Mar 3, 5 PM $ 56.87
-0.02%
$ 12.12 million $ 146,781
Mar 3, 4 PM $ 56.8
-0.11%
$ 12.11 million $ 136,559
Mar 3, 3 PM $ 56.8
-0.14%
$ 12.11 million $ 130,481
Mar 3, 2 PM $ 56.75
-0.07%
$ 12.1 million $ 122,176
Mar 3, 1 PM $ 56.84
+0.18%
$ 12.12 million $ 115,220
Mar 3, 12 PM $ 56.7
+0.81%
$ 12.09 million $ 103,141
Mar 3, 11 AM $ 56.18
-0.36%
$ 11.98 million $ 90,646
Mar 3, 10 AM $ 56.39
+0.47%
$ 12.02 million $ 82,975
Mar 3, 9 AM $ 56.12
-0.44%
$ 11.97 million $ 74,644
Mar 3, 8 AM $ 56.47
-0.19%
$ 12.04 million $ 63,893
Mar 3, 7 AM $ 56.54
-0.19%
$ 12.05 million $ 55,649
Mar 3, 6 AM $ 56.7
+0.12%
$ 12.09 million $ 46,239
Mar 3, 5 AM $ 56.77
-0.10%
$ 12.1 million $ 37,417
Mar 3, 4 AM $ 56.85
+0.05%
$ 12.12 million $ 29,854
Mar 3, 3 AM $ 56.75
-0.19%
$ 12.1 million $ 19,033
Mar 3, 2 AM $ 56.81
+0.03%
$ 12.11 million $ 260,734
Mar 3, 1 AM $ 56.86
+0.08%
$ 12.12 million $ 253,052
Mar 3, 12 AM $ 56.93
+0.20%
$ 12.14 million $ 245,476
Mar 2, 11 PM $ 56.86
-0.34%
$ 12.12 million $ 235,468
Mar 2, 10 PM $ 57.07
-0.27%
$ 12.17 million $ 228,244
Mar 2, 9 PM $ 57.26
-0.42%
$ 12.21 million $ 220,332
Mar 2, 8 PM $ 57.51
-0.10%
$ 12.26 million $ 212,173
Mar 2, 7 PM $ 57.6
-0.39%
$ 12.28 million $ 202,705
Mar 2, 6 PM $ 57.75
-0.58%
$ 12.31 million $ 193,859
Mar 2, 5 PM $ 58.04
-0.31%
$ 12.37 million $ 186,598
Mar 2, 4 PM $ 58.3
+0.21%
$ 12.43 million $ 176,512
Mar 2, 3 PM $ 58.19
+0.27%
$ 12.41 million $ 167,623
Mar 2, 2 PM $ 58
+0.00%
$ 12.37 million $ 156,145
Mar 2, 1 PM $ 58.12
-0.74%
$ 12.39 million $ 148,037
Mar 2, 12 PM $ 58.59
+4.26%
$ 12.49 million $ 136,522
Mar 2, 11 AM $ 56.12
-0.05%
$ 11.97 million $ 87,438
Mar 2, 10 AM $ 56.16
+0.24%
$ 11.97 million $ 79,858
Mar 2, 9 AM $ 55.94
+0.15%
$ 11.93 million $ 70,402
Mar 2, 8 AM $ 55.91
+0.13%
$ 11.92 million $ 61,552
Mar 2, 7 AM $ 55.84
-0.05%
$ 11.9 million $ 54,341
Mar 2, 6 AM $ 55.82
-0.29%
$ 11.9 million $ 45,715
Mar 2, 5 AM $ 55.96
-0.11%
$ 11.93 million $ 37,837
Mar 2, 4 AM $ 56
+0.08%
$ 11.94 million $ 30,254
Mar 2, 3 AM $ 55.95
-0.08%
$ 11.93 million $ 21,311
Mar 2, 2 AM $ 55.89
-0.21%
$ 11.92 million $ 201,978
Mar 2, 1 AM $ 56.02
+0.12%
$ 11.94 million $ 191,933
Mar 2, 12 AM $ 56.03
-0.05%
$ 11.95 million $ 184,581
Mar 1, 11 PM $ 56.04
+0.00%
$ 11.95 million $ 177,808