Orizon Historical Data

ORI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 55.59
-0.12%
$ 11.85 million $ 328,397
Jun 19, 4 PM $ 55.7
+0.07%
$ 11.88 million $ 327,345
Jun 19, 3 PM $ 55.65
+0.31%
$ 11.87 million $ 327,512
Jun 19, 2 PM $ 55.46
-0.02%
$ 11.82 million $ 325,681
Jun 19, 1 PM $ 55.45
-0.09%
$ 11.82 million $ 326,644
Jun 19, 12 PM $ 55.52
+0.18%
$ 11.84 million $ 334,130
Jun 19, 11 AM $ 55.42
+0.16%
$ 11.82 million $ 331,883
Jun 19, 10 AM $ 55.38
+0.09%
$ 11.81 million $ 335,063
Jun 19, 9 AM $ 55.36
+0.36%
$ 11.8 million $ 333,790
Jun 19, 8 AM $ 55.16
-0.15%
$ 11.76 million $ 329,548
Jun 19, 7 AM $ 55.21
+0.85%
$ 11.77 million $ 333,110
Jun 19, 6 AM $ 54.79
-0.31%
$ 11.68 million $ 327,726
Jun 19, 5 AM $ 54.99
+0.14%
$ 11.72 million $ 328,843
Jun 19, 4 AM $ 54.94
-0.13%
$ 11.71 million $ 327,811
Jun 19, 3 AM $ 55.03
-0.31%
$ 11.73 million $ 330,720
Jun 19, 2 AM $ 55.15
+0.02%
$ 11.76 million $ 331,452
Jun 19, 1 AM $ 55.12
-0.31%
$ 11.75 million $ 330,927
Jun 19, 12 AM $ 55.23
-0.29%
$ 11.78 million $ 331,520
Jun 18, 11 PM $ 55.4
-0.74%
$ 11.81 million $ 335,063
Jun 18, 10 PM $ 55.76
-0.43%
$ 11.89 million $ 337,861
Jun 18, 9 PM $ 55.98
+0.01%
$ 11.93 million $ 339,963
Jun 18, 8 PM $ 56.03
+2.01%
$ 11.94 million $ 339,251
Jun 18, 7 PM $ 54.87
+0.01%
$ 11.7 million $ 323,589
Jun 18, 6 PM $ 54.9
+0.71%
$ 11.7 million $ 325,114
Jun 18, 5 PM $ 54.46
+0.11%
$ 11.61 million $ 321,029
Jun 18, 4 PM $ 54.37
-0.09%
$ 11.59 million $ 319,151
Jun 18, 3 PM $ 54.42
-0.20%
$ 11.6 million $ 327,515
Jun 18, 2 PM $ 54.48
+0.15%
$ 11.61 million $ 327,382
Jun 18, 1 PM $ 54.4
+0.61%
$ 11.6 million $ 326,707
Jun 18, 12 PM $ 54.03
-0.35%
$ 11.52 million $ 323,228
Jun 18, 11 AM $ 54.25
+0.77%
$ 11.57 million $ 323,983
Jun 18, 10 AM $ 53.89
-0.30%
$ 11.49 million $ 318,632
Jun 18, 9 AM $ 54.02
-0.16%
$ 11.52 million $ 318,661
Jun 18, 8 AM $ 54.06
+0.01%
$ 11.52 million $ 318,898
Jun 18, 7 AM $ 54
-0.02%
$ 11.51 million $ 318,864
Jun 18, 6 AM $ 54.01
-0.16%
$ 11.51 million $ 316,820
Jun 18, 5 AM $ 54.03
-0.18%
$ 11.52 million $ 316,708
Jun 18, 4 AM $ 54.08
-0.10%
$ 11.53 million $ 317,370
Jun 18, 3 AM $ 54.1
-0.21%
$ 11.53 million $ 315,022
Jun 18, 2 AM $ 54.22
-0.22%
$ 11.56 million $ 316,659
Jun 18, 1 AM $ 54.3
+0.03%
$ 11.58 million $ 318,218
Jun 18, 12 AM $ 54.23
-0.14%
$ 11.56 million $ 316,884
Jun 17, 11 PM $ 54.31
-0.15%
$ 11.58 million $ 316,684
Jun 17, 10 PM $ 54.34
-0.26%
$ 11.59 million $ 314,558
Jun 17, 9 PM $ 54.45
-0.42%
$ 11.61 million $ 314,265
Jun 17, 8 PM $ 54.7
+0.00%
$ 11.66 million $ 315,878
Jun 17, 7 PM $ 54.71
-0.24%
$ 11.66 million $ 314,032
Jun 17, 6 PM $ 54.89
+0.28%
$ 11.7 million $ 312,869
Jun 17, 5 PM $ 54.7
-0.31%
$ 11.66 million $ 311,952
Jun 17, 4 PM $ 54.87
+1.15%
$ 11.7 million $ 312,918