Orizon Historical Data

ORI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 56.48
-0.14%
$ 12.04 million $ 379,512
Apr 20, 1 PM $ 56.62
-0.37%
$ 12.07 million $ 383,301
Apr 20, 12 PM $ 56.77
-0.26%
$ 12.1 million $ 379,893
Apr 20, 11 AM $ 56.67
-0.66%
$ 12.08 million $ 376,752
Apr 20, 10 AM $ 57.04
-0.02%
$ 12.16 million $ 379,005
Apr 20, 9 AM $ 57.12
+0.61%
$ 12.18 million $ 377,247
Apr 20, 8 AM $ 56.81
-0.16%
$ 12.11 million $ 374,235
Apr 20, 7 AM $ 56.91
+0.03%
$ 12.13 million $ 370,263
Apr 20, 6 AM $ 56.9
-0.25%
$ 12.13 million $ 369,615
Apr 20, 5 AM $ 57.05
+0.37%
$ 12.16 million $ 369,363
Apr 20, 4 AM $ 56.77
-0.39%
$ 12.1 million $ 367,243
Apr 20, 3 AM $ 56.97
-0.18%
$ 12.14 million $ 367,846
Apr 20, 2 AM $ 57.08
+0.11%
$ 12.17 million $ 371,117
Apr 20, 1 AM $ 56.96
+0.29%
$ 12.14 million $ 372,564
Apr 20, 12 AM $ 56.82
+0.31%
$ 12.11 million $ 370,774
Apr 19, 11 PM $ 56.72
+0.66%
$ 12.09 million $ 367,682
Apr 19, 10 PM $ 56.35
-0.25%
$ 12.01 million $ 365,917
Apr 19, 9 PM $ 56.46
-0.04%
$ 12.04 million $ 370,036
Apr 19, 8 PM $ 56.44
-0.14%
$ 12.03 million $ 372,312
Apr 19, 7 PM $ 56.48
+0.36%
$ 12.04 million $ 371,617
Apr 19, 6 PM $ 56.32
+0.26%
$ 12.01 million $ 369,211
Apr 19, 5 PM $ 56.23
+1.00%
$ 11.99 million $ 366,935
Apr 19, 4 PM $ 55.62
-0.11%
$ 11.86 million $ 360,916
Apr 19, 3 PM $ 55.64
-0.36%
$ 11.86 million $ 360,138
Apr 19, 2 PM $ 55.85
+0.09%
$ 11.91 million $ 365,368
Apr 19, 1 PM $ 55.86
-0.10%
$ 11.91 million $ 366,989
Apr 19, 12 PM $ 55.96
+0.45%
$ 11.93 million $ 368,093
Apr 19, 11 AM $ 55.78
-0.01%
$ 11.89 million $ 369,208
Apr 19, 10 AM $ 55.79
-0.05%
$ 11.89 million $ 384,191
Apr 19, 9 AM $ 55.83
-0.10%
$ 11.9 million $ 385,299
Apr 19, 8 AM $ 55.9
-0.35%
$ 11.92 million $ 386,706
Apr 19, 7 AM $ 56.06
-0.22%
$ 11.95 million $ 389,000
Apr 19, 6 AM $ 56.15
-0.45%
$ 11.97 million $ 386,495
Apr 19, 5 AM $ 56.33
+0.00%
$ 12.01 million $ 388,207
Apr 19, 4 AM $ 56.26
-0.21%
$ 11.99 million $ 383,922
Apr 19, 3 AM $ 56.36
+0.24%
$ 12.02 million $ 384,041
Apr 19, 2 AM $ 56.18
-0.52%
$ 11.98 million $ 381,541
Apr 19, 1 AM $ 56.53
+0.17%
$ 12.05 million $ 382,559
Apr 19, 12 AM $ 56.44
-0.18%
$ 12.03 million $ 383,059
Apr 18, 11 PM $ 56.5
-0.57%
$ 12.05 million $ 382,890
Apr 18, 10 PM $ 56.88
-0.09%
$ 12.13 million $ 385,572
Apr 18, 9 PM $ 57.03
-0.04%
$ 12.16 million $ 384,561
Apr 18, 8 PM $ 57
-0.03%
$ 12.15 million $ 384,451
Apr 18, 7 PM $ 57.09
-0.27%
$ 12.17 million $ 385,619
Apr 18, 6 PM $ 57.28
+0.45%
$ 12.21 million $ 385,728
Apr 18, 5 PM $ 56.98
-0.15%
$ 12.15 million $ 383,666
Apr 18, 4 PM $ 56.97
-0.32%
$ 12.15 million $ 383,084
Apr 18, 3 PM $ 57.09
+0.32%
$ 12.17 million $ 391,144
Apr 18, 2 PM $ 56.82
-0.03%
$ 12.11 million $ 388,723
Apr 18, 1 PM $ 56.84
-0.31%
$ 12.12 million $ 390,689