Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $49.8
+1.32%
$45.19 million $102,750
Sep 26, 12 PM $49.15
+0.13%
$44.6 million $92,305
Sep 26, 11 AM $49.1
-0.20%
$44.55 million $94,384
Sep 26, 10 AM $49.19
-0.41%
$44.63 million $97,082
Sep 26, 9 AM $49.39
-0.20%
$44.81 million $95,652
Sep 26, 8 AM $49.5
-0.23%
$44.92 million $105,765
Sep 26, 7 AM $49.61
-0.24%
$45.02 million $131,958
Sep 26, 6 AM $49.73
-0.07%
$45.13 million $136,636
Sep 26, 5 AM $49.76
-0.33%
$45.16 million $140,619
Sep 26, 4 AM $49.93
-0.20%
$45.3 million $141,664
Sep 26, 3 AM $50.04
-0.11%
$45.4 million $141,845
Sep 26, 2 AM $50.11
-0.06%
$45.47 million $142,757
Sep 26, 1 AM $50.13
+0.01%
$45.49 million $143,383
Sep 26, 12 AM $50.12
-0.07%
$45.48 million $143,192
Sep 25, 11 PM $50.15
-0.08%
$45.5 million $144,416
Sep 25, 10 PM $50.18
-0.34%
$45.53 million $144,716
Sep 25, 9 PM $50.35
-0.12%
$45.69 million $144,032
Sep 25, 8 PM $50.42
-0.16%
$45.75 million $145,655
Sep 25, 7 PM $50.49
+1.19%
$45.82 million $145,644
Sep 25, 6 PM $49.91
-0.19%
$45.29 million $139,387
Sep 25, 5 PM $50
-0.17%
$45.37 million $142,572
Sep 25, 4 PM $50.09
-0.50%
$45.45 million $149,084
Sep 25, 3 PM $50.34
+0.02%
$45.68 million $147,160
Sep 25, 2 PM $50.34
-0.09%
$45.68 million $148,148
Sep 25, 1 PM $50.4
-0.23%
$45.73 million $146,437
Sep 25, 12 PM $50.52
-0.12%
$45.84 million $147,662
Sep 25, 11 AM $50.57
-0.32%
$45.89 million $149,316
Sep 25, 10 AM $50.74
-0.28%
$46.04 million $150,176
Sep 25, 9 AM $50.9
-0.02%
$46.18 million $150,026
Sep 25, 8 AM $50.91
+4.19%
$46.19 million $140,460
Sep 25, 7 AM $48.87
+0.04%
$44.35 million $109,374
Sep 25, 6 AM $48.86
+0.44%
$44.33 million $105,389
Sep 25, 5 AM $48.64
-0.15%
$44.13 million $100,777
Sep 25, 4 AM $48.72
-0.20%
$44.21 million $100,467
Sep 25, 3 AM $48.83
-0.33%
$44.31 million $100,610
Sep 25, 2 AM $48.99
-0.26%
$44.45 million $100,834
Sep 25, 1 AM $49.13
-0.12%
$44.58 million $101,235
Sep 25, 12 AM $49.2
-0.31%
$44.64 million $102,192
Sep 24, 11 PM $49.37
-0.14%
$44.79 million $102,178
Sep 24, 10 PM $49.43
-0.20%
$44.85 million $102,406
Sep 24, 9 PM $49.54
-0.10%
$44.95 million $102,887
Sep 24, 8 PM $49.59
-0.13%
$44.99 million $102,452
Sep 24, 7 PM $49.65
-0.15%
$45.05 million $104,573
Sep 24, 6 PM $49.72
+0.01%
$45.11 million $103,532
Sep 24, 5 PM $49.72
+1.00%
$45.12 million $101,452
Sep 24, 4 PM $49.23
-0.04%
$44.67 million $94,602
Sep 24, 3 PM $49.2
+0.35%
$44.65 million $94,923
Sep 24, 2 PM $49.04
-0.09%
$44.5 million $92,646
Sep 24, 1 PM $49.09
-0.34%
$44.54 million $92,944
Sep 24, 12 PM $49.25
+0.31%
$44.69 million $95,880