Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 52.92
-0.20%
$ 39.25 million $ 99,897
Aug 11, 7 PM $ 53.01
-0.03%
$ 39.31 million $ 100,252
Aug 11, 6 PM $ 53.03
+0.37%
$ 39.33 million $ 99,821
Aug 11, 5 PM $ 52.84
+0.06%
$ 39.19 million $ 98,354
Aug 11, 4 PM $ 52.83
+0.69%
$ 39.17 million $ 106,894
Aug 11, 3 PM $ 52.48
-0.20%
$ 38.92 million $ 98,671
Aug 11, 2 PM $ 52.59
+0.50%
$ 39 million $ 99,223
Aug 11, 1 PM $ 52.32
-0.10%
$ 38.8 million $ 110,885
Aug 11, 12 PM $ 52.41
+0.09%
$ 38.87 million $ 116,986
Aug 11, 11 AM $ 52.36
+0.10%
$ 38.83 million $ 114,169
Aug 11, 10 AM $ 52.31
+0.05%
$ 38.79 million $ 115,392
Aug 11, 9 AM $ 52.28
+0.12%
$ 38.77 million $ 126,411
Aug 11, 8 AM $ 52.21
-0.02%
$ 38.72 million $ 126,601
Aug 11, 7 AM $ 52.22
-0.07%
$ 38.72 million $ 127,046
Aug 11, 6 AM $ 52.27
+0.31%
$ 38.76 million $ 127,247
Aug 11, 5 AM $ 52.1
-0.02%
$ 38.64 million $ 125,607
Aug 11, 4 AM $ 52.12
-0.07%
$ 38.65 million $ 125,820
Aug 11, 3 AM $ 52.15
-0.06%
$ 38.67 million $ 126,308
Aug 11, 2 AM $ 52.18
-0.12%
$ 38.7 million $ 126,746
Aug 11, 1 AM $ 52.24
-0.20%
$ 38.74 million $ 126,581
Aug 11, 12 AM $ 52.34
+0.00%
$ 38.82 million $ 126,991
Aug 10, 11 PM $ 52.34
-0.09%
$ 38.82 million $ 127,471
Aug 10, 10 PM $ 52.38
-0.04%
$ 38.85 million $ 128,183
Aug 10, 9 PM $ 52.42
-0.04%
$ 38.87 million $ 127,995
Aug 10, 8 PM $ 52.44
-0.02%
$ 38.89 million $ 128,285
Aug 10, 7 PM $ 52.46
+0.03%
$ 38.9 million $ 127,480
Aug 10, 6 PM $ 52.45
-0.11%
$ 38.9 million $ 130,942
Aug 10, 5 PM $ 52.51
-0.91%
$ 38.94 million $ 130,112
Aug 10, 4 PM $ 52.99
-0.38%
$ 39.3 million $ 120,782
Aug 10, 3 PM $ 53.19
-0.01%
$ 39.45 million $ 121,275
Aug 10, 2 PM $ 53.19
+1.51%
$ 39.44 million $ 119,467
Aug 10, 1 PM $ 52.39
+0.13%
$ 38.85 million $ 103,215
Aug 10, 12 PM $ 52.32
-0.21%
$ 38.8 million $ 98,078
Aug 10, 11 AM $ 52.44
+0.05%
$ 38.89 million $ 99,112
Aug 10, 10 AM $ 52.41
+1.55%
$ 38.87 million $ 97,854
Aug 10, 9 AM $ 51.61
+0.09%
$ 38.27 million $ 87,322
Aug 10, 8 AM $ 51.56
+0.07%
$ 38.24 million $ 89,509
Aug 10, 7 AM $ 51.53
-0.34%
$ 38.22 million $ 91,326
Aug 10, 6 AM $ 51.72
-0.27%
$ 38.35 million $ 91,160
Aug 10, 5 AM $ 51.87
-0.10%
$ 38.46 million $ 90,386
Aug 10, 4 AM $ 51.93
-0.07%
$ 38.51 million $ 92,376
Aug 10, 3 AM $ 51.97
-0.23%
$ 38.54 million $ 93,024
Aug 10, 2 AM $ 52.09
-0.04%
$ 38.63 million $ 93,402
Aug 10, 1 AM $ 52.12
+0.11%
$ 38.65 million $ 93,373
Aug 10, 12 AM $ 52.08
-0.08%
$ 38.62 million $ 92,153
Aug 9, 11 PM $ 52.11
+0.11%
$ 38.65 million $ 91,312
Aug 9, 10 PM $ 52.06
+0.03%
$ 38.61 million $ 90,514
Aug 9, 9 PM $ 52.05
+0.00%
$ 38.6 million $ 89,966
Aug 9, 8 PM $ 52.06
-0.09%
$ 38.61 million $ 89,741
Aug 9, 7 PM $ 52.11
-0.54%
$ 38.64 million $ 89,191