Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 59.26
+0.03%
$ 12.63 million $ 388,588
Jun 11, 11 AM $ 59.3
+1.47%
$ 12.64 million $ 399,219
Jun 11, 10 AM $ 58.39
+0.23%
$ 12.45 million $ 387,356
Jun 11, 9 AM $ 58.19
+0.74%
$ 12.41 million $ 380,745
Jun 11, 8 AM $ 57.81
+0.26%
$ 12.33 million $ 374,633
Jun 11, 7 AM $ 57.64
+0.48%
$ 12.29 million $ 372,025
Jun 11, 6 AM $ 57.39
-0.10%
$ 12.24 million $ 372,440
Jun 11, 5 AM $ 57.44
-0.52%
$ 12.25 million $ 374,188
Jun 11, 4 AM $ 57.68
-0.18%
$ 12.3 million $ 374,214
Jun 11, 3 AM $ 57.77
-0.49%
$ 12.32 million $ 374,913
Jun 11, 2 AM $ 58.02
-0.10%
$ 12.37 million $ 375,419
Jun 11, 1 AM $ 58.08
-0.22%
$ 12.38 million $ 372,449
Jun 11, 12 AM $ 58.19
-0.05%
$ 12.41 million $ 374,959
Jun 10, 11 PM $ 58.21
+0.96%
$ 12.41 million $ 378,735
Jun 10, 10 PM $ 57.71
-0.66%
$ 12.3 million $ 372,454
Jun 10, 9 PM $ 58.1
-0.82%
$ 12.39 million $ 376,125
Jun 10, 8 PM $ 58.59
-0.19%
$ 12.49 million $ 379,955
Jun 10, 7 PM $ 58.76
-0.57%
$ 12.53 million $ 366,822
Jun 10, 6 PM $ 59.13
-0.80%
$ 12.61 million $ 377,632
Jun 10, 5 PM $ 59.65
-0.62%
$ 12.72 million $ 395,160
Jun 10, 4 PM $ 60.03
-0.16%
$ 12.8 million $ 399,564
Jun 10, 3 PM $ 60.12
-1.03%
$ 12.82 million $ 394,342
Jun 10, 2 PM $ 60.75
-0.91%
$ 12.95 million $ 401,571
Jun 10, 1 PM $ 61.36
-0.10%
$ 13.08 million $ 405,835
Jun 10, 12 PM $ 61.39
+1.59%
$ 13.09 million $ 409,927
Jun 10, 11 AM $ 60.43
+1.19%
$ 12.88 million $ 390,743
Jun 10, 10 AM $ 59.73
-0.10%
$ 12.73 million $ 384,754
Jun 10, 9 AM $ 59.81
+0.02%
$ 12.75 million $ 384,062
Jun 10, 8 AM $ 59.76
-0.11%
$ 12.74 million $ 387,488
Jun 10, 7 AM $ 59.87
+0.79%
$ 12.76 million $ 390,554
Jun 10, 6 AM $ 59.43
-0.38%
$ 12.67 million $ 384,192
Jun 10, 5 AM $ 59.64
+0.03%
$ 12.72 million $ 388,661
Jun 10, 4 AM $ 59.64
-0.12%
$ 12.71 million $ 388,694
Jun 10, 3 AM $ 59.72
+0.10%
$ 12.73 million $ 392,606
Jun 10, 2 AM $ 59.62
-0.13%
$ 12.71 million $ 398,222
Jun 10, 1 AM $ 59.74
-0.27%
$ 12.74 million $ 402,472
Jun 10, 12 AM $ 59.85
-0.10%
$ 12.76 million $ 402,914
Jun 9, 11 PM $ 59.84
-0.12%
$ 12.76 million $ 401,521
Jun 9, 10 PM $ 59.85
-0.24%
$ 12.76 million $ 406,660
Jun 9, 9 PM $ 59.95
+0.22%
$ 12.78 million $ 407,869
Jun 9, 8 PM $ 59.8
-0.29%
$ 12.75 million $ 409,060
Jun 9, 7 PM $ 60.01
-0.86%
$ 12.79 million $ 409,776
Jun 9, 6 PM $ 60.71
+1.28%
$ 12.94 million $ 411,988
Jun 9, 5 PM $ 60.01
+0.03%
$ 12.79 million $ 392,087
Jun 9, 4 PM $ 59.93
-0.27%
$ 12.78 million $ 393,818
Jun 9, 3 PM $ 60.09
+1.05%
$ 12.81 million $ 402,114
Jun 9, 2 PM $ 59.48
+1.15%
$ 12.68 million $ 396,648
Jun 9, 1 PM $ 58.81
+1.37%
$ 12.54 million $ 388,047
Jun 9, 12 PM $ 57.99
+0.09%
$ 12.36 million $ 374,616
Jun 9, 11 AM $ 57.91
+0.29%
$ 12.35 million $ 383,119