Orizon Historical Data

ORI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 56.84
-0.31%
$ 12.12 million $ 390,689
Apr 18, 12 PM $ 57.02
-0.88%
$ 12.16 million $ 393,264
Apr 18, 11 AM $ 57.61
+1.60%
$ 12.28 million $ 396,238
Apr 18, 10 AM $ 56.67
+0.08%
$ 12.08 million $ 378,378
Apr 18, 9 AM $ 56.62
+0.13%
$ 12.07 million $ 378,256
Apr 18, 8 AM $ 56.56
-0.47%
$ 12.06 million $ 377,043
Apr 18, 7 AM $ 56.77
+0.00%
$ 12.1 million $ 384,365
Apr 18, 6 AM $ 56.78
-0.46%
$ 12.11 million $ 384,188
Apr 18, 5 AM $ 57.06
-0.09%
$ 12.17 million $ 388,272
Apr 18, 4 AM $ 57.1
-0.79%
$ 12.17 million $ 394,532
Apr 18, 3 AM $ 57.53
-0.13%
$ 12.27 million $ 396,775
Apr 18, 2 AM $ 57.69
+0.09%
$ 12.3 million $ 398,653
Apr 18, 1 AM $ 57.64
-0.33%
$ 12.29 million $ 402,886
Apr 18, 12 AM $ 57.86
+0.11%
$ 12.34 million $ 407,142
Apr 17, 11 PM $ 57.71
+0.47%
$ 12.3 million $ 405,998
Apr 17, 10 PM $ 57.52
+0.20%
$ 12.26 million $ 400,466
Apr 17, 9 PM $ 57.37
-0.24%
$ 12.23 million $ 401,404
Apr 17, 8 PM $ 57.53
+0.59%
$ 12.26 million $ 401,975
Apr 17, 7 PM $ 57.21
+0.11%
$ 12.2 million $ 402,160
Apr 17, 6 PM $ 57.2
-0.04%
$ 12.19 million $ 405,486
Apr 17, 5 PM $ 57.23
-0.18%
$ 12.2 million $ 407,701
Apr 17, 4 PM $ 57.29
+0.16%
$ 12.21 million $ 410,594
Apr 17, 3 PM $ 57.18
+0.12%
$ 12.19 million $ 404,946
Apr 17, 2 PM $ 57.05
+1.27%
$ 12.16 million $ 408,888
Apr 17, 1 PM $ 56.33
+0.41%
$ 12.01 million $ 398,277
Apr 17, 12 PM $ 56.09
+0.24%
$ 11.96 million $ 399,600
Apr 17, 11 AM $ 55.98
+0.32%
$ 11.94 million $ 398,086
Apr 17, 10 AM $ 55.76
-0.01%
$ 11.89 million $ 393,772
Apr 17, 9 AM $ 55.76
-0.11%
$ 11.89 million $ 394,609
Apr 17, 8 AM $ 55.78
+0.08%
$ 11.89 million $ 394,175
Apr 17, 7 AM $ 55.67
-0.65%
$ 11.87 million $ 391,857
Apr 17, 6 AM $ 56.02
-0.04%
$ 11.94 million $ 395,841
Apr 17, 5 AM $ 56.15
-0.04%
$ 11.97 million $ 396,615
Apr 17, 4 AM $ 56.12
-0.08%
$ 11.97 million $ 393,760
Apr 17, 3 AM $ 56.12
-0.71%
$ 11.96 million $ 392,308
Apr 17, 2 AM $ 56.58
-0.17%
$ 12.06 million $ 392,773
Apr 17, 1 AM $ 56.71
-0.41%
$ 12.09 million $ 390,232
Apr 17, 12 AM $ 56.99
-0.54%
$ 12.15 million $ 391,108
Apr 16, 11 PM $ 57.39
-0.12%
$ 12.23 million $ 396,910
Apr 16, 10 PM $ 57.48
-0.02%
$ 12.25 million $ 398,759
Apr 16, 9 PM $ 57.44
+0.06%
$ 12.25 million $ 400,184
Apr 16, 8 PM $ 57.32
-0.79%
$ 12.22 million $ 397,624
Apr 16, 7 PM $ 57.78
-0.52%
$ 12.32 million $ 397,555
Apr 16, 6 PM $ 58.14
+0.13%
$ 12.4 million $ 394,636
Apr 16, 5 PM $ 58.1
+0.27%
$ 12.39 million $ 394,175
Apr 16, 4 PM $ 57.96
+0.59%
$ 12.36 million $ 389,367
Apr 16, 3 PM $ 57.64
+0.27%
$ 12.29 million $ 384,391
Apr 16, 2 PM $ 57.53
-0.33%
$ 12.26 million $ 378,986
Apr 16, 1 PM $ 57.71
+0.91%
$ 12.3 million $ 382,366
Apr 16, 12 PM $ 57.14
+0.18%
$ 12.18 million $ 380,471