Orizon Historical Data

ORI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 54.87
+1.15%
$ 11.7 million $ 312,918
Jun 17, 3 PM $ 54.21
-0.26%
$ 11.56 million $ 307,134
Jun 17, 2 PM $ 54.34
-0.25%
$ 11.58 million $ 306,494
Jun 17, 1 PM $ 54.46
-0.68%
$ 11.61 million $ 305,044
Jun 17, 12 PM $ 54.8
+0.02%
$ 11.68 million $ 304,936
Jun 17, 11 AM $ 54.79
+0.20%
$ 11.68 million $ 307,144
Jun 17, 10 AM $ 54.67
-0.11%
$ 11.65 million $ 304,298
Jun 17, 9 AM $ 54.71
-0.37%
$ 11.66 million $ 306,465
Jun 17, 8 AM $ 54.88
+0.35%
$ 11.7 million $ 306,588
Jun 17, 7 AM $ 54.61
-0.08%
$ 11.64 million $ 303,185
Jun 17, 6 AM $ 54.69
-0.03%
$ 11.66 million $ 305,282
Jun 17, 5 AM $ 54.74
-0.15%
$ 11.67 million $ 306,972
Jun 17, 4 AM $ 54.79
-0.33%
$ 11.68 million $ 311,349
Jun 17, 3 AM $ 54.97
+0.11%
$ 11.72 million $ 313,076
Jun 17, 2 AM $ 54.93
-0.04%
$ 11.71 million $ 312,167
Jun 17, 1 AM $ 54.98
-0.16%
$ 11.72 million $ 310,911
Jun 17, 12 AM $ 55.03
-0.04%
$ 11.73 million $ 312,406
Jun 16, 11 PM $ 55.11
-0.33%
$ 11.75 million $ 312,515
Jun 16, 10 PM $ 55.25
-0.06%
$ 11.78 million $ 311,742
Jun 16, 9 PM $ 55.34
-0.08%
$ 11.8 million $ 312,322
Jun 16, 8 PM $ 55.43
+0.05%
$ 11.82 million $ 311,279
Jun 16, 7 PM $ 55.37
-0.57%
$ 11.81 million $ 310,110
Jun 16, 6 PM $ 55.71
+0.50%
$ 11.88 million $ 314,595
Jun 16, 5 PM $ 55.44
-0.34%
$ 11.82 million $ 312,435
Jun 16, 4 PM $ 55.59
+0.68%
$ 11.85 million $ 313,747
Jun 16, 3 PM $ 55.22
-0.26%
$ 11.77 million $ 310,396
Jun 16, 2 PM $ 55.36
-0.14%
$ 11.8 million $ 311,443
Jun 16, 1 PM $ 55.4
-0.45%
$ 11.81 million $ 317,350
Jun 16, 12 PM $ 55.69
-0.19%
$ 11.87 million $ 320,263
Jun 16, 11 AM $ 55.79
-0.14%
$ 11.9 million $ 323,957
Jun 16, 10 AM $ 55.88
+0.25%
$ 11.91 million $ 324,454
Jun 16, 9 AM $ 55.76
+0.24%
$ 11.89 million $ 322,258
Jun 16, 8 AM $ 55.68
+0.23%
$ 11.87 million $ 322,002
Jun 16, 7 AM $ 55.58
-0.06%
$ 11.85 million $ 322,780
Jun 16, 6 AM $ 55.59
+0.13%
$ 11.85 million $ 322,363
Jun 16, 5 AM $ 55.5
+0.67%
$ 11.83 million $ 320,371
Jun 16, 4 AM $ 55.17
-0.10%
$ 11.76 million $ 313,246
Jun 16, 3 AM $ 55.17
+0.23%
$ 11.76 million $ 313,162
Jun 16, 2 AM $ 55.05
+0.09%
$ 11.74 million $ 312,442
Jun 16, 1 AM $ 55.01
-0.06%
$ 11.73 million $ 312,828
Jun 16, 12 AM $ 55.03
+0.10%
$ 11.73 million $ 313,179
Jun 15, 11 PM $ 54.94
-0.33%
$ 11.71 million $ 312,823
Jun 15, 10 PM $ 55.1
+0.01%
$ 11.75 million $ 310,534
Jun 15, 9 PM $ 55.05
+0.09%
$ 11.74 million $ 310,866
Jun 15, 8 PM $ 55.03
+0.20%
$ 11.73 million $ 311,546
Jun 15, 7 PM $ 54.9
+0.61%
$ 11.71 million $ 309,287
Jun 15, 6 PM $ 54.61
+0.36%
$ 11.64 million $ 309,006
Jun 15, 5 PM $ 54.39
+0.14%
$ 11.6 million $ 307,301
Jun 15, 4 PM $ 54.26
+0.72%
$ 11.57 million $ 307,413
Jun 15, 3 PM $ 53.85
-0.15%
$ 11.48 million $ 300,315