Orizon Historical Data

ORI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 55.18
+0.16%
$ 11.76 million $ 271,758
Feb 27, 11 AM $ 55.18
+0.52%
$ 11.77 million $ 261,833
Feb 27, 10 AM $ 54.9
-0.11%
$ 11.71 million $ 249,618
Feb 27, 4 AM $ 55.97
+0.94%
$ 11.93 million $ 201,644
Feb 26, 3 PM $ 46.25
+0.00%
$ 9.86 million $ 333,607
Feb 26, 10 AM $ 55.07
-0.03%
$ 11.74 million $ 65,517
Feb 26, 9 AM $ 55.05
+0.08%
$ 11.74 million $ 64,311
Feb 26, 8 AM $ 55.03
-0.15%
$ 11.73 million $ 52,005
Feb 26, 7 AM $ 55.16
-0.19%
$ 11.76 million $ 47,033
Feb 26, 6 AM $ 55.26
+0.12%
$ 11.78 million $ 38,982
Feb 26, 5 AM $ 55.14
-0.28%
$ 11.75 million $ 30,893
Feb 26, 4 AM $ 55.38
+0.00%
$ 11.81 million $ 20,950
Feb 26, 3 AM $ 55.45
+0.14%
$ 11.82 million $ 14,224
Feb 26, 2 AM $ 55.4
-0.49%
$ 11.81 million $ 208,727
Feb 26, 1 AM $ 55.6
-0.29%
$ 11.85 million $ 201,595
Feb 26, 12 AM $ 55.84
+0.24%
$ 11.91 million $ 193,501
Feb 25, 11 PM $ 55.66
-0.16%
$ 11.87 million $ 185,689
Feb 25, 10 PM $ 55.8
-0.09%
$ 11.9 million $ 177,504
Feb 25, 9 PM $ 55.73
-0.36%
$ 11.88 million $ 167,679
Feb 25, 8 PM $ 56.01
-0.12%
$ 11.94 million $ 157,009
Feb 25, 7 PM $ 56
+0.07%
$ 11.94 million $ 150,542
Feb 25, 6 PM $ 56.02
-0.10%
$ 11.94 million $ 142,900
Feb 25, 5 PM $ 56.19
+0.18%
$ 11.98 million $ 134,026
Feb 25, 4 PM $ 56.13
-0.07%
$ 11.97 million $ 126,967
Feb 25, 3 PM $ 56.11
+0.05%
$ 11.96 million $ 119,879
Feb 25, 2 PM $ 56.11
+0.37%
$ 11.96 million $ 107,014
Feb 25, 1 PM $ 55.9
+0.01%
$ 11.92 million $ 97,690
Feb 25, 12 PM $ 55.91
+0.40%
$ 11.92 million $ 87,999
Feb 25, 11 AM $ 55.71
+0.01%
$ 11.88 million $ 79,634
Feb 25, 10 AM $ 55.64
+0.42%
$ 11.86 million $ 70,237
Feb 25, 9 AM $ 55.38
-0.03%
$ 11.81 million $ 61,192
Feb 25, 8 AM $ 55.39
+0.08%
$ 11.81 million $ 52,826
Feb 25, 7 AM $ 55.3
+0.35%
$ 11.79 million $ 46,141
Feb 25, 6 AM $ 55.01
+0.08%
$ 11.73 million $ 36,400
Feb 25, 5 AM $ 55.05
+0.63%
$ 11.74 million $ 27,593
Feb 25, 4 AM $ 54.74
+0.32%
$ 11.67 million $ 18,952
Feb 25, 3 AM $ 54.55
-1.48%
$ 11.63 million $ 13,382
Feb 25, 2 AM $ 55.56
+0.77%
$ 11.85 million $ 417,639
Feb 25, 1 AM $ 56.01
+3.20%
$ 11.94 million $ 400,783
Feb 25, 12 AM $ 54.4
-0.07%
$ 11.6 million $ 392,424
Feb 24, 11 PM $ 54.4
-0.36%
$ 11.6 million $ 382,734
Feb 24, 10 PM $ 54.58
-0.12%
$ 11.64 million $ 378,095
Feb 24, 9 PM $ 54.67
-0.22%
$ 11.65 million $ 372,135
Feb 24, 8 PM $ 54.82
+0.04%
$ 11.69 million $ 364,946
Feb 24, 7 PM $ 54.79
+0.07%
$ 11.68 million $ 356,208
Feb 24, 6 PM $ 54.76
-0.22%
$ 11.67 million $ 349,319
Feb 24, 5 PM $ 54.84
+0.08%
$ 11.69 million $ 341,780
Feb 24, 4 PM $ 54.84
-0.10%
$ 11.69 million $ 334,843
Feb 24, 3 PM $ 54.94
+0.99%
$ 11.71 million $ 330,580
Feb 24, 2 PM $ 54.32
-0.27%
$ 11.58 million $ 317,060