Orizon Historical Data

ORI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 54.32
-0.27%
$ 11.58 million $ 317,060
Feb 24, 1 PM $ 54.34
-0.31%
$ 11.59 million $ 306,552
Feb 24, 12 PM $ 54.49
+0.36%
$ 11.62 million $ 298,861
Feb 24, 11 AM $ 54.37
+0.10%
$ 11.59 million $ 287,797
Feb 24, 10 AM $ 54.29
+0.18%
$ 11.58 million $ 274,877
Feb 24, 9 AM $ 54.14
-0.29%
$ 11.54 million $ 265,447
Feb 24, 8 AM $ 54.29
-0.25%
$ 11.57 million $ 258,097
Feb 24, 7 AM $ 54.66
+0.03%
$ 11.65 million $ 250,171
Feb 24, 6 AM $ 54.51
-0.26%
$ 11.62 million $ 241,146
Feb 24, 5 AM $ 54.65
-0.80%
$ 11.65 million $ 235,944
Feb 24, 4 AM $ 55.17
-0.05%
$ 11.76 million $ 226,336
Feb 24, 3 AM $ 55.12
-0.26%
$ 11.75 million $ 215,756
Feb 24, 2 AM $ 55.2
+0.22%
$ 11.77 million $ 209,630
Feb 24, 1 AM $ 55.01
+0.19%
$ 11.73 million $ 198,849
Feb 24, 12 AM $ 54.9
-0.28%
$ 11.7 million $ 194,876
Feb 23, 11 PM $ 55.04
-0.06%
$ 11.73 million $ 186,959
Feb 23, 10 PM $ 54.99
-0.27%
$ 11.72 million $ 178,910
Feb 23, 9 PM $ 55.14
-0.34%
$ 11.76 million $ 170,682
Feb 23, 8 PM $ 55.33
+0.64%
$ 11.8 million $ 163,676
Feb 23, 7 PM $ 55.03
+0.23%
$ 11.73 million $ 153,627
Feb 23, 6 PM $ 54.83
-0.34%
$ 11.69 million $ 144,022
Feb 23, 5 PM $ 55.05
+0.11%
$ 11.74 million $ 134,330
Feb 23, 4 PM $ 55
+0.26%
$ 11.73 million $ 125,294
Feb 23, 3 PM $ 54.88
-0.50%
$ 11.7 million $ 122,258
Feb 23, 2 PM $ 55.18
+0.57%
$ 11.76 million $ 114,808
Feb 23, 1 PM $ 54.93
+0.28%
$ 11.71 million $ 102,900
Feb 23, 12 PM $ 54.76
-0.15%
$ 11.67 million $ 93,524
Feb 23, 11 AM $ 55.04
+0.31%
$ 11.73 million $ 84,717
Feb 23, 10 AM $ 54.97
+0.20%
$ 11.72 million $ 77,595
Feb 23, 9 AM $ 54.92
-0.15%
$ 11.71 million $ 69,439
Feb 23, 8 AM $ 55.04
+0.24%
$ 11.73 million $ 61,310
Feb 23, 7 AM $ 54.97
-0.22%
$ 11.72 million $ 52,721
Feb 23, 6 AM $ 55
-0.49%
$ 11.73 million $ 45,238
Feb 23, 5 AM $ 55.19
-0.18%
$ 11.77 million $ 34,168
Feb 23, 4 AM $ 55.29
-0.25%
$ 11.79 million $ 28,188
Feb 23, 3 AM $ 55.48
-0.24%
$ 11.83 million $ 19,185
Feb 23, 2 AM $ 55.57
-0.26%
$ 11.85 million $ 204,848
Feb 23, 1 AM $ 55.76
-0.05%
$ 11.89 million $ 196,809
Feb 23, 12 AM $ 55.61
+0.09%
$ 11.86 million $ 189,190
Feb 22, 11 PM $ 55.68
+0.20%
$ 11.87 million $ 182,040
Feb 22, 10 PM $ 55.65
+0.01%
$ 11.86 million $ 173,429
Feb 22, 9 PM $ 55.61
-0.05%
$ 11.86 million $ 166,338
Feb 22, 8 PM $ 55.67
+0.45%
$ 11.87 million $ 157,883
Feb 22, 7 PM $ 55.43
-0.07%
$ 11.82 million $ 149,688
Feb 22, 6 PM $ 55.46
-0.23%
$ 11.82 million $ 141,899
Feb 22, 5 PM $ 55.43
+0.15%
$ 11.82 million $ 134,150
Feb 22, 4 PM $ 55.33
+0.04%
$ 11.8 million $ 123,042
Feb 22, 3 PM $ 55.41
-0.20%
$ 11.81 million $ 117,801
Feb 22, 2 PM $ 55.54
+0.06%
$ 11.84 million $ 108,337
Feb 22, 1 PM $ 55.47
-0.14%
$ 11.83 million $ 101,647