Orizon Historical Data

ORI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 55.47
-0.14%
$ 11.83 million $ 101,647
Feb 22, 12 PM $ 55.65
-0.21%
$ 11.86 million $ 95,034
Feb 22, 11 AM $ 55.7
-0.02%
$ 11.88 million $ 87,347
Feb 22, 10 AM $ 55.53
-0.55%
$ 11.84 million $ 76,842
Feb 22, 9 AM $ 55.94
+0.37%
$ 11.93 million $ 68,232
Feb 22, 8 AM $ 55.67
+8.44%
$ 11.87 million $ 60,466
Feb 22, 6 AM $ 55.67
-0.36%
$ 11.87 million $ 40,269
Feb 22, 5 AM $ 55.87
-0.08%
$ 11.91 million $ 33,203
Feb 22, 4 AM $ 55.84
-0.12%
$ 11.91 million $ 25,963
Feb 22, 3 AM $ 55.87
-0.10%
$ 11.91 million $ 17,419
Feb 22, 2 AM $ 55.75
+0.16%
$ 11.89 million $ 213,542
Feb 22, 1 AM $ 55.74
+0.15%
$ 11.88 million $ 203,054
Feb 22, 12 AM $ 55.62
-0.57%
$ 11.86 million $ 195,491
Feb 21, 11 PM $ 55.67
-0.24%
$ 11.87 million $ 187,137
Feb 21, 10 PM $ 55.72
-0.33%
$ 11.9 million $ 178,885
Feb 21, 9 PM $ 55.93
-0.09%
$ 11.92 million $ 171,461
Feb 21, 8 PM $ 56.05
-0.37%
$ 11.95 million $ 163,464
Feb 21, 7 PM $ 56.24
+0.28%
$ 11.99 million $ 155,195
Feb 21, 6 PM $ 56.27
+0.19%
$ 12 million $ 147,530
Feb 21, 5 PM $ 56.2
-0.17%
$ 11.98 million $ 139,400
Feb 21, 4 PM $ 56.21
-0.21%
$ 11.98 million $ 131,074
Feb 21, 3 PM $ 56.22
-0.50%
$ 11.99 million $ 127,442
Feb 21, 2 PM $ 56.21
+0.99%
$ 11.98 million $ 120,967
Feb 21, 1 PM $ 55.79
+0.34%
$ 11.89 million $ 107,075
Feb 21, 12 PM $ 55.66
-0.20%
$ 11.87 million $ 99,237
Feb 21, 11 AM $ 55.66
-0.14%
$ 11.87 million $ 91,027
Feb 21, 10 AM $ 55.52
+0.23%
$ 11.84 million $ 80,960
Feb 21, 9 AM $ 55.36
+0.06%
$ 11.8 million $ 69,606
Feb 21, 8 AM $ 55.4
+0.46%
$ 11.81 million $ 59,595
Feb 21, 7 AM $ 55.03
+0.10%
$ 11.73 million $ 51,949
Feb 21, 6 AM $ 54.77
-0.46%
$ 11.68 million $ 45,429
Feb 21, 5 AM $ 55.04
+0.12%
$ 11.73 million $ 40,039
Feb 21, 4 AM $ 54.96
-0.15%
$ 11.74 million $ 30,333
Feb 21, 3 AM $ 55.02
+0.22%
$ 11.73 million $ 21,179
Feb 21, 2 AM $ 55.02
+0.37%
$ 11.73 million $ 400,033
Feb 21, 1 AM $ 54.87
+0.02%
$ 11.7 million $ 392,801
Feb 21, 12 AM $ 54.92
+0.49%
$ 11.72 million $ 388,050
Feb 20, 11 PM $ 54.86
+0.03%
$ 11.69 million $ 377,606
Feb 20, 10 PM $ 55.11
+0.35%
$ 11.75 million $ 370,226
Feb 20, 9 PM $ 54.97
+0.40%
$ 11.72 million $ 359,410
Feb 20, 8 PM $ 54.83
+0.04%
$ 11.69 million $ 349,945
Feb 20, 7 PM $ 54.94
-0.08%
$ 11.72 million $ 342,507
Feb 20, 6 PM $ 55.07
+0.31%
$ 11.73 million $ 334,404
Feb 20, 5 PM $ 54.99
+0.17%
$ 11.72 million $ 326,338
Feb 20, 4 PM $ 54.91
+0.02%
$ 11.71 million $ 318,310
Feb 20, 3 PM $ 54.69
+0.72%
$ 11.66 million $ 309,329
Feb 20, 2 PM $ 54.3
-0.33%
$ 11.58 million $ 294,607
Feb 20, 1 PM $ 54.37
-0.14%
$ 11.59 million $ 288,423
Feb 20, 12 PM $ 54.45
-0.07%
$ 11.57 million $ 279,336
Feb 20, 11 AM $ 54.55
+0.44%
$ 11.63 million $ 271,583