Orizon Historical Data

ORI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 54.55
+0.44%
$ 11.63 million $ 271,583
Feb 20, 10 AM $ 54.42
+0.42%
$ 11.6 million $ 262,720
Feb 20, 9 AM $ 54.32
-0.40%
$ 11.58 million $ 253,794
Feb 20, 8 AM $ 54.45
-0.09%
$ 11.61 million $ 245,535
Feb 20, 7 AM $ 54.65
-0.03%
$ 11.65 million $ 238,432
Feb 20, 6 AM $ 54.73
-0.17%
$ 11.67 million $ 229,138
Feb 20, 5 AM $ 54.73
+0.16%
$ 11.67 million $ 221,609
Feb 20, 4 AM $ 54.73
+0.03%
$ 11.67 million $ 213,526
Feb 20, 3 AM $ 54.57
-0.48%
$ 11.63 million $ 206,720
Feb 20, 2 AM $ 54.69
-0.37%
$ 11.66 million $ 197,752
Feb 20, 1 AM $ 54.84
-0.40%
$ 11.69 million $ 191,990
Feb 20, 12 AM $ 55.11
-0.03%
$ 11.75 million $ 186,412
Feb 19, 11 PM $ 55.18
-0.01%
$ 11.76 million $ 178,721
Feb 19, 10 PM $ 55.16
+0.13%
$ 11.76 million $ 170,863
Feb 19, 9 PM $ 55.12
+0.44%
$ 11.75 million $ 164,569
Feb 19, 8 PM $ 55.06
-1.00%
$ 11.74 million $ 155,768
Feb 19, 7 PM $ 55.58
+0.34%
$ 11.85 million $ 149,870
Feb 19, 6 PM $ 55.27
-0.05%
$ 11.78 million $ 140,438
Feb 19, 5 PM $ 56.08
+1.05%
$ 11.96 million $ 131,063
Feb 19, 4 PM $ 54.39
-1.94%
$ 11.59 million $ 124,573
Feb 19, 3 PM $ 55.88
+0.00%
$ 11.91 million $ 105,802
Feb 19, 2 PM $ 56.76
-4.99%
$ 12.1 million $ 104,999
Feb 19, 1 PM $ 60.61
-7.78%
$ 12.92 million $ 101,089
Feb 19, 12 PM $ 65.81
-3.97%
$ 14.03 million $ 101,096
Feb 19, 11 AM $ 68.55
-3.95%
$ 14.61 million $ 95,776
Feb 19, 10 AM $ 71.32
-1.44%
$ 15.21 million $ 86,930
Feb 19, 9 AM $ 72.45
-1.19%
$ 15.45 million $ 76,939
Feb 19, 8 AM $ 73.48
-10.20%
$ 15.67 million $ 63,873
Feb 19, 7 AM $ 81.34
-0.09%
$ 17.34 million $ 61,586
Feb 19, 6 AM $ 81.49
+0.28%
$ 17.37 million $ 50,818
Feb 19, 5 AM $ 81.25
+4.62%
$ 17.32 million $ 40,307
Feb 19, 4 AM $ 78.67
+4.86%
$ 16.77 million $ 30,763
Feb 19, 3 AM $ 75.59
-9.17%
$ 16.12 million $ 17,176
Feb 19, 2 AM $ 76.03
+38.19%
$ 16.21 million $ 276,343
Feb 19, 1 AM $ 55.49
-0.28%
$ 11.83 million $ 199,997
Feb 19, 12 AM $ 55.46
+0.00%
$ 11.82 million $ 190,415
Feb 18, 11 PM $ 55.45
-0.24%
$ 11.82 million $ 183,164
Feb 18, 10 PM $ 55.58
-0.34%
$ 11.85 million $ 174,695
Feb 18, 9 PM $ 55.77
+0.20%
$ 11.89 million $ 167,623
Feb 18, 8 PM $ 55.83
-0.46%
$ 11.9 million $ 159,546
Feb 18, 7 PM $ 56.09
+0.14%
$ 11.96 million $ 153,111
Feb 18, 6 PM $ 56.03
+1.01%
$ 11.97 million $ 146,089
Feb 18, 5 PM $ 54.87
-0.91%
$ 11.7 million $ 135,010
Feb 18, 4 PM $ 55.34
+0.00%
$ 11.8 million $ 125,967
Feb 18, 3 PM $ 55.1
-0.12%
$ 11.75 million $ 115,321
Feb 18, 2 PM $ 55.12
-0.15%
$ 11.75 million $ 109,985
Feb 18, 1 PM $ 55.32
+0.73%
$ 11.79 million $ 101,023
Feb 18, 12 PM $ 54.99
+0.12%
$ 11.72 million $ 91,874
Feb 18, 11 AM $ 54.81
-0.01%
$ 11.69 million $ 83,179
Feb 18, 10 AM $ 54.84
+0.03%
$ 11.69 million $ 76,102