Orizon Historical Data

ORI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 54.81
-0.01%
$ 11.69 million $ 83,179
Feb 18, 10 AM $ 54.84
+0.03%
$ 11.69 million $ 76,102
Feb 18, 9 AM $ 54.77
+0.12%
$ 11.63 million $ 67,415
Feb 18, 8 AM $ 54.67
-0.08%
$ 11.66 million $ 59,414
Feb 18, 7 AM $ 54.66
-0.08%
$ 11.65 million $ 48,090
Feb 18, 6 AM $ 54.78
+0.35%
$ 11.68 million $ 39,950
Feb 18, 5 AM $ 54.69
-0.29%
$ 11.66 million $ 31,464
Feb 18, 4 AM $ 54.92
-0.19%
$ 11.71 million $ 22,519
Feb 18, 3 AM $ 55.05
+0.06%
$ 11.74 million $ 13,467
Feb 18, 2 AM $ 55.06
-0.10%
$ 11.74 million $ 253,667
Feb 18, 1 AM $ 54.93
-0.39%
$ 11.71 million $ 246,435
Feb 18, 12 AM $ 55.24
+0.09%
$ 11.78 million $ 238,545
Feb 17, 11 PM $ 55.23
-0.25%
$ 11.78 million $ 230,963
Feb 17, 10 PM $ 55.35
-0.28%
$ 11.8 million $ 224,793
Feb 17, 9 PM $ 55.62
-0.23%
$ 11.86 million $ 216,443
Feb 17, 8 PM $ 55.71
+0.17%
$ 11.88 million $ 209,499
Feb 17, 7 PM $ 55.67
+0.12%
$ 11.87 million $ 201,710
Feb 17, 6 PM $ 55.66
+0.19%
$ 11.87 million $ 192,280
Feb 17, 5 PM $ 55.62
-0.18%
$ 11.86 million $ 184,768
Feb 17, 4 PM $ 55.72
+0.41%
$ 11.88 million $ 176,003
Feb 17, 3 PM $ 55.47
+0.76%
$ 11.83 million $ 169,329
Feb 17, 2 PM $ 55.24
+0.65%
$ 11.78 million $ 155,475
Feb 17, 1 PM $ 54.92
-0.13%
$ 11.71 million $ 147,452
Feb 17, 12 PM $ 54.96
-0.06%
$ 11.72 million $ 140,852
Feb 17, 11 AM $ 55.06
-0.07%
$ 11.74 million $ 132,226
Feb 17, 10 AM $ 55.07
-0.18%
$ 11.75 million $ 122,351
Feb 17, 9 AM $ 55.19
+0.19%
$ 11.77 million $ 114,361
Feb 17, 8 AM $ 55.14
-0.21%
$ 11.76 million $ 105,453
Feb 17, 7 AM $ 55.26
+0.08%
$ 11.78 million $ 96,968
Feb 17, 6 AM $ 55.15
+0.05%
$ 11.75 million $ 88,787
Feb 17, 5 AM $ 55.22
+0.01%
$ 11.77 million $ 81,841
Feb 17, 4 AM $ 55.2
-0.32%
$ 11.77 million $ 74,141
Feb 17, 3 AM $ 55.39
+0.19%
$ 11.81 million $ 64,721
Feb 17, 2 AM $ 55.32
-0.44%
$ 11.79 million $ 254,866
Feb 17, 1 AM $ 55.69
+0.23%
$ 11.87 million $ 248,288
Feb 17, 12 AM $ 55.54
-0.03%
$ 11.84 million $ 239,167
Feb 16, 11 PM $ 55.59
-0.05%
$ 11.85 million $ 229,247
Feb 16, 10 PM $ 55.65
-0.29%
$ 11.87 million $ 220,928
Feb 16, 9 PM $ 55.83
+0.38%
$ 11.9 million $ 213,363
Feb 16, 8 PM $ 55.62
+0.21%
$ 11.86 million $ 205,055
Feb 16, 7 PM $ 55.53
-0.08%
$ 11.84 million $ 196,675
Feb 16, 6 PM $ 55.66
+0.18%
$ 11.87 million $ 186,607
Feb 16, 5 PM $ 55.64
-0.09%
$ 11.86 million $ 178,065
Feb 16, 4 PM $ 55.68
+0.06%
$ 11.87 million $ 170,257
Feb 16, 3 PM $ 55.73
+0.01%
$ 11.88 million $ 166,168
Feb 16, 2 PM $ 55.74
+0.02%
$ 11.88 million $ 159,952
Feb 16, 1 PM $ 55.75
+0.31%
$ 11.89 million $ 150,038
Feb 16, 12 PM $ 55.46
-0.22%
$ 11.82 million $ 140,604
Feb 16, 11 AM $ 55.59
+0.24%
$ 11.84 million $ 133,372
Feb 16, 10 AM $ 55.48
+0.42%
$ 11.83 million $ 122,128