Orizon Historical Data

ORI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 55.22
-0.12%
$ 11.77 million $ 111,429
Feb 16, 8 AM $ 55.29
+0.19%
$ 11.79 million $ 102,072
Feb 16, 7 AM $ 55.36
-0.26%
$ 11.8 million $ 94,180
Feb 16, 6 AM $ 55.54
-0.16%
$ 11.84 million $ 86,277
Feb 16, 5 AM $ 55.69
-0.15%
$ 11.87 million $ 76,412
Feb 16, 4 AM $ 55.71
-0.12%
$ 11.88 million $ 67,868
Feb 16, 3 AM $ 55.78
-0.31%
$ 11.89 million $ 60,606
Feb 16, 2 AM $ 55.96
-0.05%
$ 11.93 million $ 350,945
Feb 16, 1 AM $ 55.9
+0.03%
$ 11.92 million $ 343,762
Feb 16, 12 AM $ 55.82
+0.15%
$ 11.9 million $ 336,200
Feb 15, 11 PM $ 55.81
+0.04%
$ 11.9 million $ 328,588
Feb 15, 10 PM $ 55.78
-0.20%
$ 11.89 million $ 320,961
Feb 15, 9 PM $ 55.9
-0.19%
$ 11.92 million $ 312,518
Feb 15, 8 PM $ 56.04
+0.01%
$ 11.95 million $ 303,294
Feb 15, 7 PM $ 55.99
+0.04%
$ 11.94 million $ 294,498
Feb 15, 6 PM $ 55.93
+30.40%
$ 11.92 million $ 285,240
Feb 15, 5 PM $ 42.45
+24.93%
$ 9.05 million $ 265,090
Feb 15, 4 PM $ 32.3
-41.97%
$ 6.89 million $ 154,730
Feb 15, 3 PM $ 55.5
-0.41%
$ 11.83 million $ 262,027
Feb 15, 2 PM $ 55.76
+0.04%
$ 11.89 million $ 253,712
Feb 15, 1 PM $ 55.84
+0.57%
$ 11.9 million $ 245,677
Feb 15, 12 PM $ 55.73
+0.02%
$ 11.88 million $ 236,578
Feb 15, 11 AM $ 55.59
+0.13%
$ 11.85 million $ 228,523
Feb 15, 10 AM $ 55.53
+0.15%
$ 11.84 million $ 218,595
Feb 15, 9 AM $ 55.51
-0.05%
$ 11.83 million $ 211,458
Feb 15, 8 AM $ 55.46
+0.07%
$ 11.86 million $ 204,816
Feb 15, 7 AM $ 55.39
-0.46%
$ 11.81 million $ 92,482
Feb 15, 6 AM $ 55.6
+0.28%
$ 11.85 million $ 81,989
Feb 15, 5 AM $ 55.62
+0.08%
$ 11.86 million $ 73,640
Feb 15, 4 AM $ 55.58
+0.34%
$ 11.85 million $ 65,765
Feb 15, 3 AM $ 55.45
+0.13%
$ 11.82 million $ 58,556
Feb 15, 2 AM $ 55.53
-0.26%
$ 11.84 million $ 251,399
Feb 15, 1 AM $ 55.66
-0.22%
$ 11.88 million $ 245,949
Feb 15, 12 AM $ 55.73
-0.26%
$ 11.88 million $ 238,346
Feb 14, 11 PM $ 55.9
-0.14%
$ 11.92 million $ 230,170
Feb 14, 10 PM $ 55.99
+0.41%
$ 11.94 million $ 223,220
Feb 14, 9 PM $ 55.84
-0.59%
$ 11.91 million $ 217,288
Feb 14, 8 PM $ 56.08
+0.00%
$ 11.96 million $ 209,446
Feb 14, 7 PM $ 56.01
+0.11%
$ 11.94 million $ 201,792
Feb 14, 6 PM $ 55.87
-0.71%
$ 11.97 million $ 195,208
Feb 14, 5 PM $ 56.3
-0.16%
$ 12 million $ 186,881
Feb 14, 4 PM $ 56.26
+0.25%
$ 11.99 million $ 180,109
Feb 14, 3 PM $ 56.06
+0.33%
$ 11.95 million $ 174,192
Feb 14, 2 PM $ 55.93
+0.17%
$ 11.92 million $ 167,502
Feb 14, 1 PM $ 56.01
+1.41%
$ 11.94 million $ 159,234
Feb 14, 12 PM $ 55.18
+0.27%
$ 11.76 million $ 141,698
Feb 14, 11 AM $ 55.32
+0.30%
$ 11.79 million $ 133,267
Feb 14, 10 AM $ 55.11
-0.01%
$ 11.75 million $ 122,690
Feb 14, 9 AM $ 55.19
-0.27%
$ 11.74 million $ 113,700
Feb 14, 8 AM $ 55.43
+0.05%
$ 11.82 million $ 104,725