Orizon Historical Data

ORI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 54.81
+0.40%
$ 11.69 million $ 219,698
Apr 6, 8 AM $ 54.67
-0.08%
$ 11.65 million $ 216,396
Apr 6, 7 AM $ 54.75
+0.59%
$ 11.67 million $ 218,506
Apr 6, 6 AM $ 54.34
-0.25%
$ 11.58 million $ 213,599
Apr 6, 5 AM $ 54.42
-0.37%
$ 11.6 million $ 212,976
Apr 6, 4 AM $ 54.61
-0.18%
$ 11.64 million $ 214,969
Apr 6, 3 AM $ 54.68
+0.13%
$ 11.66 million $ 213,080
Apr 6, 2 AM $ 54.66
-0.23%
$ 11.65 million $ 212,600
Apr 6, 1 AM $ 54.85
-0.12%
$ 11.69 million $ 212,350
Apr 6, 12 AM $ 54.9
+0.19%
$ 11.7 million $ 210,054
Apr 5, 11 PM $ 54.75
-0.11%
$ 11.67 million $ 209,320
Apr 5, 10 PM $ 54.9
-0.24%
$ 11.7 million $ 208,683
Apr 5, 9 PM $ 54.88
-0.18%
$ 11.7 million $ 210,550
Apr 5, 8 PM $ 54.97
-0.11%
$ 11.72 million $ 211,309
Apr 5, 7 PM $ 55.03
+0.01%
$ 11.73 million $ 209,889
Apr 5, 6 PM $ 55.1
+0.35%
$ 11.75 million $ 211,690
Apr 5, 5 PM $ 54.86
+0.18%
$ 11.7 million $ 211,682
Apr 5, 4 PM $ 54.75
+0.11%
$ 11.67 million $ 210,643
Apr 5, 3 PM $ 54.76
-0.41%
$ 11.67 million $ 210,203
Apr 5, 2 PM $ 54.99
-0.05%
$ 11.72 million $ 212,017
Apr 5, 1 PM $ 54.97
+0.22%
$ 11.72 million $ 211,949
Apr 5, 12 PM $ 54.9
-0.07%
$ 11.71 million $ 210,657
Apr 5, 11 AM $ 54.95
-0.37%
$ 11.71 million $ 212,033
Apr 5, 10 AM $ 55.09
-0.11%
$ 11.74 million $ 212,911
Apr 5, 9 AM $ 55.33
+0.49%
$ 11.8 million $ 218,284
Apr 5, 8 AM $ 55.02
-0.47%
$ 11.73 million $ 218,013
Apr 5, 7 AM $ 55.36
+0.04%
$ 11.8 million $ 220,530
Apr 5, 6 AM $ 55.42
+0.28%
$ 11.82 million $ 220,094
Apr 5, 5 AM $ 55.42
+0.50%
$ 11.81 million $ 222,682
Apr 5, 4 AM $ 55.24
+0.06%
$ 11.78 million $ 222,380
Apr 5, 3 AM $ 55.19
-0.27%
$ 11.77 million $ 224,043
Apr 5, 2 AM $ 55.37
-0.29%
$ 11.81 million $ 223,554
Apr 5, 1 AM $ 55.52
-0.18%
$ 11.84 million $ 223,270
Apr 5, 12 AM $ 55.63
+0.13%
$ 11.86 million $ 228,786
Apr 4, 11 PM $ 55.6
-0.11%
$ 11.85 million $ 229,649
Apr 4, 10 PM $ 55.61
+0.04%
$ 11.86 million $ 230,763
Apr 4, 9 PM $ 55.49
-0.02%
$ 11.83 million $ 226,956
Apr 4, 8 PM $ 55.48
+0.39%
$ 11.83 million $ 225,019
Apr 4, 7 PM $ 55.32
-1.15%
$ 11.79 million $ 224,584
Apr 4, 6 PM $ 55.93
+0.25%
$ 11.92 million $ 227,437
Apr 4, 5 PM $ 55.75
-0.37%
$ 11.89 million $ 225,664
Apr 4, 4 PM $ 56.05
+0.09%
$ 11.95 million $ 228,023
Apr 4, 3 PM $ 55.99
+0.22%
$ 11.94 million $ 226,432
Apr 4, 2 PM $ 55.96
-0.06%
$ 11.93 million $ 228,766
Apr 4, 1 PM $ 55.99
+0.16%
$ 11.94 million $ 229,980
Apr 4, 12 PM $ 55.89
+0.14%
$ 11.92 million $ 230,094
Apr 4, 11 AM $ 55.79
+0.12%
$ 11.89 million $ 230,577
Apr 4, 10 AM $ 55.71
-0.85%
$ 11.88 million $ 227,707
Apr 4, 9 AM $ 56.14
+0.37%
$ 11.97 million $ 227,062
Apr 4, 8 AM $ 55.96
+0.65%
$ 11.93 million $ 224,217