Orizon Historical Data

ORI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 55.43
+0.05%
$ 11.82 million $ 104,725
Feb 14, 7 AM $ 55.49
+0.02%
$ 11.83 million $ 92,323
Feb 14, 6 AM $ 55.45
+0.00%
$ 11.82 million $ 83,844
Feb 14, 5 AM $ 55.46
+0.04%
$ 11.82 million $ 75,248
Feb 14, 4 AM $ 55.44
-0.07%
$ 11.82 million $ 66,938
Feb 14, 3 AM $ 55.41
-0.19%
$ 11.81 million $ 58,574
Feb 14, 2 AM $ 55.45
+0.20%
$ 11.82 million $ 254,811
Feb 14, 1 AM $ 55.4
+0.02%
$ 11.81 million $ 246,623
Feb 14, 12 AM $ 55.34
-0.15%
$ 11.8 million $ 240,161
Feb 13, 11 PM $ 55.54
+0.06%
$ 11.84 million $ 231,753
Feb 13, 10 PM $ 55.57
-0.19%
$ 11.85 million $ 223,187
Feb 13, 9 PM $ 55.8
-0.13%
$ 11.9 million $ 216,883
Feb 13, 8 PM $ 55.87
-0.14%
$ 11.91 million $ 210,344
Feb 13, 7 PM $ 55.88
-0.54%
$ 11.91 million $ 198,807
Feb 13, 6 PM $ 56.11
+0.94%
$ 11.96 million $ 186,127
Feb 13, 5 PM $ 55.48
+0.07%
$ 11.83 million $ 164,569
Feb 13, 4 PM $ 55.34
-0.49%
$ 11.79 million $ 156,132
Feb 13, 3 PM $ 55.61
+0.58%
$ 11.86 million $ 152,687
Feb 13, 2 PM $ 55.17
+0.19%
$ 11.75 million $ 146,449
Feb 13, 1 PM $ 55.21
-0.26%
$ 11.77 million $ 137,468
Feb 13, 12 PM $ 55.39
+0.46%
$ 11.81 million $ 130,600
Feb 13, 11 AM $ 55.09
-0.56%
$ 11.74 million $ 121,653
Feb 13, 10 AM $ 55.24
+0.11%
$ 11.78 million $ 115,296
Feb 13, 9 AM $ 55.17
+0.40%
$ 11.76 million $ 106,951
Feb 13, 8 AM $ 55.2
+0.02%
$ 11.77 million $ 99,059
Feb 13, 7 AM $ 55
-0.69%
$ 11.73 million $ 89,199
Feb 13, 6 AM $ 55.27
+0.57%
$ 11.78 million $ 81,146
Feb 13, 5 AM $ 55.66
+0.94%
$ 11.74 million $ 74,336
Feb 13, 4 AM $ 55.33
+0.23%
$ 11.8 million $ 64,012
Feb 13, 3 AM $ 55.13
-0.27%
$ 11.75 million $ 59,076
Feb 13, 2 AM $ 55.14
-0.68%
$ 11.76 million $ 246,901
Feb 13, 1 AM $ 55.45
-0.12%
$ 11.82 million $ 239,977
Feb 13, 12 AM $ 55.5
-0.04%
$ 11.83 million $ 232,390
Feb 12, 11 PM $ 55.49
-0.31%
$ 11.83 million $ 225,670
Feb 12, 10 PM $ 55.62
+0.11%
$ 11.86 million $ 216,664
Feb 12, 9 PM $ 55.62
-0.08%
$ 11.86 million $ 208,809
Feb 12, 8 PM $ 55.56
-0.72%
$ 11.84 million $ 201,044
Feb 12, 7 PM $ 56.08
-0.16%
$ 11.93 million $ 193,334
Feb 12, 6 PM $ 56.12
-0.09%
$ 11.96 million $ 186,119
Feb 12, 5 PM $ 56.32
+0.88%
$ 12.01 million $ 179,080
Feb 12, 4 PM $ 56.08
+0.96%
$ 11.96 million $ 169,041
Feb 12, 3 PM $ 55.83
+0.55%
$ 11.92 million $ 162,206
Feb 12, 2 PM $ 55.52
+0.18%
$ 11.84 million $ 151,652
Feb 12, 1 PM $ 55.56
+0.21%
$ 11.85 million $ 142,833
Feb 12, 12 PM $ 55.54
-0.06%
$ 11.84 million $ 131,868
Feb 12, 11 AM $ 55.46
+0.06%
$ 11.82 million $ 122,125
Feb 12, 10 AM $ 55.46
-0.52%
$ 11.82 million $ 113,297
Feb 12, 9 AM $ 55.79
+0.75%
$ 11.89 million $ 107,034
Feb 12, 8 AM $ 55.73
+0.55%
$ 11.88 million $ 98,662
Feb 12, 7 AM $ 55.54
-0.24%
$ 11.87 million $ 91,136