Orizon Historical Data

ORI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 55.54
-0.24%
$ 11.87 million $ 91,136
Feb 12, 6 AM $ 55.64
-0.47%
$ 11.86 million $ 83,255
Feb 12, 5 AM $ 55.97
+0.58%
$ 11.93 million $ 72,809
Feb 12, 4 AM $ 55.98
+0.42%
$ 11.94 million $ 64,099
Feb 12, 3 AM $ 55.95
+0.21%
$ 11.93 million $ 55,251
Feb 12, 2 AM $ 55.87
-0.11%
$ 11.91 million $ 266,520
Feb 12, 1 AM $ 55.86
+0.13%
$ 11.91 million $ 257,752
Feb 12, 12 AM $ 55.82
+0.70%
$ 11.9 million $ 248,281
Feb 11, 11 PM $ 55.45
+0.29%
$ 11.82 million $ 239,311
Feb 11, 10 PM $ 55.47
+0.21%
$ 11.83 million $ 231,081
Feb 11, 9 PM $ 55.32
-0.18%
$ 11.79 million $ 223,120
Feb 11, 8 PM $ 55.41
-0.50%
$ 11.81 million $ 216,535
Feb 11, 7 PM $ 55.7
+0.33%
$ 11.88 million $ 208,526
Feb 11, 6 PM $ 55.67
-0.32%
$ 11.87 million $ 201,133
Feb 11, 5 PM $ 56.02
+0.88%
$ 11.94 million $ 192,418
Feb 11, 4 PM $ 55.63
-0.21%
$ 11.86 million $ 179,143
Feb 11, 3 PM $ 55.8
+0.36%
$ 11.9 million $ 174,966
Feb 11, 2 PM $ 54.8
-0.76%
$ 11.68 million $ 160,474
Feb 11, 1 PM $ 55.36
+0.25%
$ 11.8 million $ 153,436
Feb 11, 12 PM $ 55.4
+0.54%
$ 11.81 million $ 145,134
Feb 11, 11 AM $ 54.83
-0.11%
$ 11.69 million $ 134,895
Feb 11, 10 AM $ 54.68
+0.83%
$ 11.64 million $ 124,141
Feb 11, 9 AM $ 54.79
-0.12%
$ 11.68 million $ 112,989
Feb 11, 8 AM $ 54.6
-0.27%
$ 11.64 million $ 104,856
Feb 11, 7 AM $ 54.37
-0.21%
$ 11.59 million $ 96,125
Feb 11, 6 AM $ 54.63
-0.72%
$ 11.65 million $ 85,963
Feb 11, 5 AM $ 55.19
-0.06%
$ 11.77 million $ 78,551
Feb 11, 4 AM $ 55.18
-0.32%
$ 11.76 million $ 69,824
Feb 11, 3 AM $ 55.43
+0.39%
$ 11.82 million $ 61,868
Feb 11, 2 AM $ 55.37
+0.10%
$ 11.8 million $ 478,700
Feb 11, 1 AM $ 55.12
-0.24%
$ 11.79 million $ 471,052
Feb 11, 12 AM $ 55.45
+0.25%
$ 11.82 million $ 464,261
Feb 10, 11 PM $ 55.28
-0.20%
$ 11.78 million $ 454,624
Feb 10, 10 PM $ 55.33
-0.29%
$ 11.8 million $ 446,745
Feb 10, 9 PM $ 55.39
-0.25%
$ 11.81 million $ 439,742
Feb 10, 8 PM $ 55.45
+0.24%
$ 11.82 million $ 431,172
Feb 10, 7 PM $ 55.26
+0.11%
$ 11.78 million $ 420,468
Feb 10, 6 PM $ 55.32
-0.31%
$ 11.79 million $ 414,616
Feb 10, 5 PM $ 55.44
+0.66%
$ 11.82 million $ 404,116
Feb 10, 4 PM $ 55.13
+0.22%
$ 11.75 million $ 393,489
Feb 10, 3 PM $ 55.01
+0.59%
$ 11.73 million $ 385,831
Feb 10, 2 PM $ 54.94
+0.46%
$ 11.71 million $ 379,853
Feb 10, 1 PM $ 54.51
-0.01%
$ 11.66 million $ 366,105
Feb 10, 12 PM $ 54.48
-0.74%
$ 11.62 million $ 353,879
Feb 10, 11 AM $ 54.64
-0.16%
$ 11.65 million $ 346,807
Feb 10, 10 AM $ 54.67
+0.19%
$ 11.66 million $ 338,006
Feb 10, 9 AM $ 54.42
-0.41%
$ 11.6 million $ 330,501
Feb 10, 8 AM $ 54.75
+0.11%
$ 11.67 million $ 323,412
Feb 10, 7 AM $ 54.69
-0.24%
$ 11.66 million $ 315,610
Feb 10, 6 AM $ 54.82
-0.14%
$ 11.69 million $ 307,081