Orizon Historical Data

ORI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 56.95
-0.43%
$ 12.14 million $ 239,212
Apr 2, 3 AM $ 57.12
-0.04%
$ 12.18 million $ 240,117
Apr 2, 2 AM $ 57.1
-0.27%
$ 12.17 million $ 239,857
Apr 2, 1 AM $ 57.31
+1.22%
$ 12.22 million $ 239,767
Apr 2, 12 AM $ 56.57
+0.36%
$ 12.06 million $ 230,354
Apr 1, 11 PM $ 56.38
-0.25%
$ 12.02 million $ 225,867
Apr 1, 10 PM $ 56.58
+0.10%
$ 12.06 million $ 227,889
Apr 1, 9 PM $ 56.57
+0.30%
$ 12.06 million $ 226,656
Apr 1, 8 PM $ 56.32
-0.42%
$ 12.01 million $ 225,956
Apr 1, 7 PM $ 56.55
-0.19%
$ 12.06 million $ 225,604
Apr 1, 6 PM $ 56.65
+0.16%
$ 12.08 million $ 227,532
Apr 1, 5 PM $ 56.61
+0.31%
$ 12.07 million $ 225,794
Apr 1, 4 PM $ 56.46
+0.99%
$ 12.04 million $ 223,018
Apr 1, 3 PM $ 55.89
+0.47%
$ 11.92 million $ 220,885
Apr 1, 2 PM $ 55.63
-0.09%
$ 11.86 million $ 217,818
Apr 1, 1 PM $ 55.67
+0.32%
$ 11.87 million $ 224,151
Apr 1, 12 PM $ 55.47
+0.13%
$ 11.83 million $ 219,455
Apr 1, 11 AM $ 55.43
+0.92%
$ 11.82 million $ 218,781
Apr 1, 10 AM $ 54.94
+0.39%
$ 11.71 million $ 213,545
Apr 1, 9 AM $ 54.66
-0.17%
$ 11.65 million $ 211,447
Apr 1, 8 AM $ 54.77
+0.13%
$ 11.68 million $ 210,054
Apr 1, 7 AM $ 54.75
-0.04%
$ 11.67 million $ 209,106
Apr 1, 6 AM $ 54.89
-0.28%
$ 11.7 million $ 208,269
Apr 1, 5 AM $ 55.08
+0.08%
$ 11.74 million $ 208,236
Apr 1, 4 AM $ 55.07
+0.04%
$ 11.74 million $ 210,103
Apr 1, 3 AM $ 55.12
-0.58%
$ 11.75 million $ 211,177
Apr 1, 2 AM $ 55.47
-0.06%
$ 11.83 million $ 212,544
Apr 1, 1 AM $ 55.52
+0.32%
$ 11.84 million $ 213,009
Apr 1, 12 AM $ 55.33
-0.07%
$ 11.8 million $ 213,285
Mar 31, 11 PM $ 55.45
-0.01%
$ 11.82 million $ 214,013
Mar 31, 10 PM $ 55.56
-0.08%
$ 11.85 million $ 211,474
Mar 31, 9 PM $ 55.6
+0.04%
$ 11.85 million $ 211,856
Mar 31, 8 PM $ 55.64
-0.26%
$ 11.86 million $ 208,876
Mar 31, 7 PM $ 55.84
-0.04%
$ 11.91 million $ 208,015
Mar 31, 6 PM $ 55.95
-0.46%
$ 11.93 million $ 205,096
Mar 31, 5 PM $ 56.24
+0.26%
$ 11.99 million $ 205,298
Mar 31, 4 PM $ 56.16
-0.08%
$ 11.97 million $ 203,563
Mar 31, 3 PM $ 56.06
+0.66%
$ 11.95 million $ 203,498
Mar 31, 2 PM $ 55.7
+0.43%
$ 11.87 million $ 200,714
Mar 31, 1 PM $ 55.35
-0.55%
$ 11.8 million $ 195,833
Mar 31, 12 PM $ 55.66
-0.29%
$ 11.87 million $ 198,603
Mar 31, 11 AM $ 55.79
-0.38%
$ 11.89 million $ 200,476
Mar 31, 10 AM $ 56.08
-0.51%
$ 11.96 million $ 202,980
Mar 31, 9 AM $ 56.33
+0.30%
$ 12.01 million $ 202,947
Mar 31, 8 AM $ 56.17
-0.05%
$ 11.97 million $ 205,435
Mar 31, 7 AM $ 56.18
-0.07%
$ 11.98 million $ 206,566
Mar 31, 6 AM $ 56.29
+0.03%
$ 12 million $ 208,307
Mar 31, 5 AM $ 56.3
+0.25%
$ 12 million $ 209,012
Mar 31, 4 AM $ 56.07
-0.43%
$ 11.95 million $ 208,065
Mar 31, 3 AM $ 56.23
-0.32%
$ 11.99 million $ 206,744