Orizon Historical Data

ORI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 54.82
-0.14%
$ 11.69 million $ 307,081
Feb 10, 5 AM $ 54.85
+0.52%
$ 11.69 million $ 301,414
Feb 10, 4 AM $ 54.79
-0.13%
$ 11.68 million $ 293,137
Feb 10, 3 AM $ 54.87
-0.23%
$ 11.7 million $ 286,348
Feb 10, 2 AM $ 54.91
-0.18%
$ 11.71 million $ 277,584
Feb 10, 1 AM $ 54.95
-0.07%
$ 11.72 million $ 268,620
Feb 10, 12 AM $ 54.95
-0.44%
$ 11.71 million $ 260,758
Feb 9, 11 PM $ 55.23
+0.04%
$ 11.78 million $ 253,210
Feb 9, 10 PM $ 55.15
-0.03%
$ 11.76 million $ 245,939
Feb 9, 9 PM $ 55.2
+0.10%
$ 11.77 million $ 238,849
Feb 9, 8 PM $ 55.1
+0.14%
$ 11.75 million $ 229,626
Feb 9, 7 PM $ 55.02
-0.43%
$ 11.73 million $ 221,859
Feb 9, 6 PM $ 55.19
-0.37%
$ 11.77 million $ 215,187
Feb 9, 5 PM $ 55.38
-0.28%
$ 11.81 million $ 206,507
Feb 9, 4 PM $ 55.37
-0.23%
$ 11.81 million $ 199,011
Feb 9, 3 PM $ 55.59
+0.59%
$ 11.85 million $ 193,618
Feb 9, 2 PM $ 55.4
-0.10%
$ 11.81 million $ 183,442
Feb 9, 1 PM $ 55.38
+0.35%
$ 11.81 million $ 175,653
Feb 9, 12 PM $ 55.17
+0.38%
$ 11.76 million $ 166,980
Feb 9, 11 AM $ 55.04
+0.00%
$ 11.74 million $ 156,289
Feb 9, 10 AM $ 54.95
+0.27%
$ 11.71 million $ 147,718
Feb 9, 9 AM $ 54.61
+0.19%
$ 11.64 million $ 137,173
Feb 9, 8 AM $ 54.54
+0.08%
$ 11.63 million $ 130,085
Feb 9, 7 AM $ 54.54
-0.13%
$ 11.63 million $ 123,188
Feb 9, 6 AM $ 54.72
+0.22%
$ 11.67 million $ 115,310
Feb 9, 5 AM $ 54.56
+0.11%
$ 11.63 million $ 107,233
Feb 9, 4 AM $ 54.55
-0.18%
$ 11.63 million $ 99,957
Feb 9, 3 AM $ 54.7
+0.03%
$ 11.66 million $ 91,867
Feb 9, 2 AM $ 54.62
+0.23%
$ 11.65 million $ 278,214
Feb 9, 1 AM $ 54.45
-0.11%
$ 11.61 million $ 270,008
Feb 9, 12 AM $ 54.52
-0.38%
$ 11.62 million $ 260,733
Feb 8, 11 PM $ 54.63
+0.15%
$ 11.65 million $ 253,451
Feb 8, 10 PM $ 54.55
+0.11%
$ 11.63 million $ 247,783
Feb 8, 9 PM $ 54.49
-0.42%
$ 11.62 million $ 237,605
Feb 8, 8 PM $ 54.78
+0.01%
$ 11.68 million $ 229,461
Feb 8, 7 PM $ 54.71
+0.43%
$ 11.67 million $ 221,763
Feb 8, 6 PM $ 54.49
-0.28%
$ 11.62 million $ 213,000
Feb 8, 5 PM $ 54.68
+0.05%
$ 11.66 million $ 204,682
Feb 8, 4 PM $ 54.69
+0.27%
$ 11.66 million $ 195,537
Feb 8, 3 PM $ 54.55
-0.27%
$ 11.63 million $ 192,811
Feb 8, 2 PM $ 54.66
+0.03%
$ 11.65 million $ 186,935
Feb 8, 1 PM $ 54.6
-0.45%
$ 11.64 million $ 179,065
Feb 8, 12 PM $ 54.87
-0.18%
$ 11.7 million $ 171,454
Feb 8, 11 AM $ 54.95
-0.31%
$ 11.71 million $ 164,297
Feb 8, 10 AM $ 55.16
-0.06%
$ 11.76 million $ 157,077
Feb 8, 9 AM $ 54.52
-0.61%
$ 11.62 million $ 141,904
Feb 8, 8 AM $ 54.87
-0.25%
$ 11.7 million $ 134,349
Feb 8, 7 AM $ 55
-0.47%
$ 11.73 million $ 126,747
Feb 8, 6 AM $ 55.31
-0.19%
$ 11.79 million $ 117,846
Feb 8, 5 AM $ 55.4
-0.15%
$ 11.81 million $ 109,836