Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 52.11
-0.54%
$ 38.64 million $ 89,191
Aug 9, 6 PM $ 52.38
-0.19%
$ 38.85 million $ 86,635
Aug 9, 5 PM $ 52.48
-0.01%
$ 38.92 million $ 86,198
Aug 9, 4 PM $ 52.49
+0.39%
$ 38.93 million $ 85,737
Aug 9, 3 PM $ 52.29
+0.02%
$ 38.78 million $ 91,742
Aug 9, 2 PM $ 52.27
+0.31%
$ 38.76 million $ 93,603
Aug 9, 1 PM $ 52.11
-0.27%
$ 38.64 million $ 94,217
Aug 9, 12 PM $ 52.24
-0.09%
$ 38.74 million $ 96,659
Aug 9, 11 AM $ 52.28
+0.08%
$ 37.76 million $ 96,798
Aug 9, 10 AM $ 52.25
-0.12%
$ 37.73 million $ 95,900
Aug 9, 9 AM $ 52.3
-0.22%
$ 37.77 million $ 95,340
Aug 9, 8 AM $ 52.43
+0.65%
$ 37.87 million $ 94,364
Aug 9, 7 AM $ 52.1
+0.34%
$ 37.62 million $ 89,785
Aug 9, 6 AM $ 51.91
+0.06%
$ 37.49 million $ 88,916
Aug 9, 5 AM $ 51.88
-0.22%
$ 37.47 million $ 90,358
Aug 9, 4 AM $ 51.99
+0.23%
$ 37.55 million $ 89,295
Aug 9, 3 AM $ 51.88
+0.30%
$ 37.46 million $ 88,462
Aug 9, 2 AM $ 51.73
+0.22%
$ 37.36 million $ 88,927
Aug 9, 1 AM $ 51.63
+0.19%
$ 37.29 million $ 89,191
Aug 9, 12 AM $ 51.53
+0.13%
$ 37.21 million $ 89,897
Aug 8, 11 PM $ 51.46
+0.15%
$ 37.16 million $ 90,561
Aug 8, 10 PM $ 51.38
+0.16%
$ 37.11 million $ 93,725
Aug 8, 9 PM $ 51.3
+0.25%
$ 37.05 million $ 96,269
Aug 8, 8 PM $ 51.16
+0.19%
$ 36.95 million $ 101,523
Aug 8, 7 PM $ 51.06
-0.10%
$ 36.88 million $ 103,211
Aug 8, 6 PM $ 51.12
-0.13%
$ 36.92 million $ 102,085
Aug 8, 5 PM $ 51.18
+0.06%
$ 36.96 million $ 106,058
Aug 8, 4 PM $ 51.15
+0.98%
$ 36.94 million $ 107,072
Aug 8, 3 PM $ 50.64
+0.29%
$ 36.57 million $ 98,370
Aug 8, 2 PM $ 50.49
+0.51%
$ 36.46 million $ 99,798
Aug 8, 1 PM $ 50.23
+0.46%
$ 36.28 million $ 97,496
Aug 8, 12 PM $ 50
-0.02%
$ 36.11 million $ 97,369
Aug 8, 11 AM $ 50
-0.22%
$ 36.11 million $ 101,154
Aug 8, 10 AM $ 50.11
-0.16%
$ 36.19 million $ 106,751
Aug 8, 9 AM $ 50.18
-0.52%
$ 36.24 million $ 107,492
Aug 8, 8 AM $ 50.45
+0.05%
$ 36.44 million $ 105,607
Aug 8, 7 AM $ 50.42
-0.19%
$ 36.42 million $ 108,640
Aug 8, 6 AM $ 50.51
-0.48%
$ 36.48 million $ 109,819
Aug 8, 5 AM $ 50.77
-0.32%
$ 36.66 million $ 110,503
Aug 8, 4 AM $ 50.94
-0.43%
$ 36.79 million $ 112,373
Aug 8, 3 AM $ 51.17
-0.10%
$ 36.95 million $ 111,247
Aug 8, 2 AM $ 51.23
-0.16%
$ 37 million $ 111,090
Aug 8, 1 AM $ 51.32
-0.24%
$ 37.06 million $ 111,593
Aug 8, 12 AM $ 51.45
-0.19%
$ 37.16 million $ 111,267
Aug 7, 11 PM $ 51.55
-0.74%
$ 37.23 million $ 111,921
Aug 7, 10 PM $ 51.95
+0.20%
$ 37.52 million $ 110,307
Aug 7, 9 PM $ 51.84
+0.74%
$ 37.44 million $ 108,813
Aug 7, 8 PM $ 51.45
-0.15%
$ 37.16 million $ 104,032
Aug 7, 7 PM $ 51.52
-0.12%
$ 37.21 million $ 104,434
Aug 7, 6 PM $ 51.58
+0.68%
$ 37.25 million $ 108,354