Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 57.91
+0.29%
$ 12.35 million $ 383,119
Jun 9, 10 AM $ 57.69
-0.27%
$ 12.3 million $ 381,059
Jun 9, 9 AM $ 57.93
-0.17%
$ 12.35 million $ 389,323
Jun 9, 8 AM $ 58.03
+0.33%
$ 12.37 million $ 398,142
Jun 9, 7 AM $ 57.88
-0.06%
$ 12.34 million $ 398,942
Jun 9, 6 AM $ 57.92
+0.16%
$ 12.35 million $ 399,783
Jun 9, 5 AM $ 57.86
-0.60%
$ 12.33 million $ 403,765
Jun 9, 4 AM $ 58.04
-0.46%
$ 12.37 million $ 409,485
Jun 9, 3 AM $ 58.22
-0.26%
$ 12.41 million $ 411,615
Jun 9, 2 AM $ 58.51
+0.42%
$ 12.47 million $ 408,308
Jun 9, 1 AM $ 58.36
+0.10%
$ 12.44 million $ 407,815
Jun 9, 12 AM $ 58.4
+0.21%
$ 12.45 million $ 409,980
Jun 8, 11 PM $ 58.28
+0.09%
$ 12.42 million $ 412,329
Jun 8, 10 PM $ 58.18
-1.21%
$ 12.4 million $ 414,514
Jun 8, 9 PM $ 58.78
+0.15%
$ 12.53 million $ 417,796
Jun 8, 8 PM $ 58.75
-0.13%
$ 12.53 million $ 419,042
Jun 8, 7 PM $ 58.79
-0.31%
$ 12.53 million $ 423,163
Jun 8, 6 PM $ 58.98
+0.40%
$ 12.57 million $ 426,176
Jun 8, 5 PM $ 58.61
-0.18%
$ 12.5 million $ 423,676
Jun 8, 4 PM $ 58.76
+1.14%
$ 12.53 million $ 426,005
Jun 8, 3 PM $ 58.06
-0.17%
$ 12.38 million $ 423,473
Jun 8, 2 PM $ 58.14
+0.62%
$ 12.4 million $ 419,872
Jun 8, 1 PM $ 57.77
+0.29%
$ 12.32 million $ 418,181
Jun 8, 12 PM $ 57.58
+0.87%
$ 12.28 million $ 417,196
Jun 8, 11 AM $ 57.03
-0.02%
$ 12.16 million $ 409,237
Jun 8, 10 AM $ 57.15
-1.19%
$ 12.18 million $ 407,706
Jun 8, 9 AM $ 57.65
+0.40%
$ 12.29 million $ 405,635
Jun 8, 8 AM $ 57.42
+0.02%
$ 12.24 million $ 399,876
Jun 8, 7 AM $ 57.44
-0.50%
$ 12.25 million $ 400,098
Jun 8, 6 AM $ 57.53
-0.37%
$ 12.27 million $ 396,972
Jun 8, 5 AM $ 57.75
-0.51%
$ 12.31 million $ 394,452
Jun 8, 4 AM $ 57.97
+0.10%
$ 12.36 million $ 393,635
Jun 8, 3 AM $ 57.93
-0.78%
$ 12.35 million $ 391,817
Jun 8, 2 AM $ 58.34
+0.04%
$ 12.44 million $ 395,337
Jun 8, 1 AM $ 58.38
-0.56%
$ 12.45 million $ 395,326
Jun 8, 12 AM $ 58.7
-0.03%
$ 12.51 million $ 396,827
Jun 7, 11 PM $ 58.77
-0.37%
$ 12.53 million $ 396,289
Jun 7, 10 PM $ 58.97
+0.42%
$ 12.57 million $ 398,062
Jun 7, 9 PM $ 58.83
+0.32%
$ 12.54 million $ 398,124
Jun 7, 8 PM $ 58.7
-0.37%
$ 12.51 million $ 398,710
Jun 7, 7 PM $ 59
+0.42%
$ 12.58 million $ 399,152
Jun 7, 6 PM $ 58.75
+0.27%
$ 12.53 million $ 397,830
Jun 7, 5 PM $ 58.73
-0.03%
$ 12.52 million $ 396,911
Jun 7, 4 PM $ 58.94
+0.90%
$ 12.57 million $ 397,620
Jun 7, 3 PM $ 58.41
+0.19%
$ 12.45 million $ 389,901
Jun 7, 2 PM $ 58.27
+0.69%
$ 12.42 million $ 394,818
Jun 7, 1 PM $ 58.05
+0.31%
$ 12.38 million $ 389,597
Jun 7, 12 PM $ 58.02
+0.15%
$ 12.37 million $ 391,701
Jun 7, 11 AM $ 57.85
-0.17%
$ 12.33 million $ 396,980
Jun 7, 10 AM $ 57.9
+0.28%
$ 12.35 million $ 401,733