Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $49.25
+0.31%
$44.69 million $95,880
Sep 24, 11 AM $49.11
-0.23%
$44.56 million $94,304
Sep 24, 10 AM $49.22
-0.53%
$44.66 million $94,730
Sep 24, 9 AM $49.48
-0.35%
$44.89 million $96,699
Sep 24, 8 AM $49.66
-0.09%
$45.06 million $105,917
Sep 24, 7 AM $49.7
-0.23%
$45.1 million $105,328
Sep 24, 6 AM $49.82
-0.20%
$45.21 million $106,491
Sep 24, 5 AM $49.93
-0.39%
$45.31 million $109,236
Sep 24, 4 AM $50.13
-0.23%
$45.49 million $120,005
Sep 24, 3 AM $50.24
-0.29%
$45.59 million $120,993
Sep 24, 2 AM $50.38
-0.26%
$45.72 million $121,165
Sep 24, 1 AM $50.53
-0.35%
$45.85 million $121,360
Sep 24, 12 AM $50.71
-0.25%
$46.01 million $121,234
Sep 23, 11 PM $50.83
-0.25%
$46.12 million $121,682
Sep 23, 10 PM $50.96
-0.26%
$46.24 million $121,863
Sep 23, 9 PM $51.09
-0.28%
$46.36 million $123,156
Sep 23, 8 PM $51.24
-0.07%
$46.5 million $124,396
Sep 23, 7 PM $51.27
-0.09%
$46.52 million $122,493
Sep 23, 6 PM $51.31
-0.10%
$46.56 million $128,390
Sep 23, 5 PM $51.36
-0.22%
$46.6 million $131,134
Sep 23, 4 PM $51.47
-0.05%
$46.7 million $131,760
Sep 23, 3 PM $51.5
-0.14%
$46.73 million $131,871
Sep 23, 2 PM $51.57
-0.05%
$46.79 million $131,984
Sep 23, 1 PM $51.61
-0.23%
$46.83 million $138,128
Sep 23, 12 PM $51.73
-0.36%
$46.94 million $141,477
Sep 23, 11 AM $51.93
-0.16%
$47.12 million $141,936
Sep 23, 10 AM $52.02
-0.51%
$47.2 million $140,585
Sep 23, 9 AM $52.29
+1.51%
$47.44 million $145,202
Sep 23, 8 AM $51.51
-0.46%
$46.74 million $135,051
Sep 23, 7 AM $51.76
-0.09%
$46.97 million $135,706
Sep 23, 6 AM $51.82
-0.02%
$47.02 million $133,287
Sep 23, 5 AM $51.83
+1.68%
$47.03 million $131,924
Sep 23, 4 AM $50.97
-0.20%
$46.25 million $122,622
Sep 23, 3 AM $51.07
-0.22%
$46.34 million $122,581
Sep 23, 2 AM $51.18
-0.28%
$46.44 million $122,473
Sep 23, 1 AM $51.33
-0.22%
$46.58 million $124,981
Sep 23, 12 AM $51.46
-0.13%
$46.69 million $125,040
Sep 22, 11 PM $51.53
-0.27%
$46.76 million $126,120
Sep 22, 10 PM $51.66
-0.08%
$46.88 million $127,294
Sep 22, 9 PM $51.71
-0.23%
$46.92 million $126,068
Sep 22, 8 PM $51.84
-0.21%
$47.04 million $129,150
Sep 22, 7 PM $51.95
+0.57%
$47.14 million $130,832
Sep 22, 6 PM $51.67
+0.72%
$46.89 million $124,480
Sep 22, 5 PM $51.3
+0.16%
$46.55 million $119,881
Sep 22, 4 PM $51.23
+0.11%
$46.48 million $183,087
Sep 22, 3 PM $51.17
-0.03%
$46.43 million $184,658
Sep 22, 2 PM $51.18
+1.29%
$46.44 million $192,879
Sep 22, 1 PM $50.53
+0.98%
$45.85 million $199,442
Sep 22, 12 PM $50.04
+0.04%
$45.4 million $235,111
Sep 22, 11 AM $50.01
-0.36%
$45.38 million $237,129