Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 56.29
+0.00%
$ 12 million $ 376,059
2:53 AM $ 56.32
+0.00%
$ 12 million $ 376,059
2:52 AM $ 56.31
+0.00%
$ 12 million $ 377,058
2:50 AM $ 56.49
+0.00%
$ 12 million $ 376,232
2:48 AM $ 56.32
+0.00%
$ 12.01 million $ 376,200
2:46 AM $ 56.31
-0.34%
$ 12.01 million $ 377,052
2:44 AM $ 56.45
+0.00%
$ 12.03 million $ 376,662
2:43 AM $ 56.45
+0.00%
$ 12.03 million $ 376,828
2:42 AM $ 56.49
+0.00%
$ 12.03 million $ 376,828
2:41 AM $ 56.5
+0.00%
$ 12.03 million $ 376,859
2:39 AM $ 56.5
+0.00%
$ 12.05 million $ 376,163
2:37 AM $ 56.41
+0.00%
$ 12.05 million $ 376,494
2:36 AM $ 56.46
+0.00%
$ 12.05 million $ 376,804
2:34 AM $ 56.55
+0.00%
$ 12.06 million $ 375,295
2:32 AM $ 56.34
+0.00%
$ 12.06 million $ 373,533
2:30 AM $ 56.08
+0.00%
$ 12.06 million $ 373,111
2:28 AM $ 56.06
+0.00%
$ 11.95 million $ 374,588
2:27 AM $ 56.2
+0.00%
$ 11.95 million $ 374,675
2:25 AM $ 56.2
+0.00%
$ 11.95 million $ 375,053
2:23 AM $ 56.36
+0.00%
$ 12.02 million $ 374,175
2:21 AM $ 56.24
+0.00%
$ 12.02 million $ 374,393
2:19 AM $ 56.31
+0.00%
$ 12.01 million $ 373,623
2:17 AM $ 56.28
+0.00%
$ 12.01 million $ 373,679
2:15 AM $ 56.35
+0.12%
$ 12.01 million $ 373,251
2:13 AM $ 56.23
+0.00%
$ 11.99 million $ 373,558
2:11 AM $ 56.28
+0.00%
$ 11.99 million $ 373,903
2:09 AM $ 56.26
+0.00%
$ 12 million $ 374,647
2:07 AM $ 56.27
+0.00%
$ 12 million $ 373,182
2:06 AM $ 55.98
+0.00%
$ 12 million $ 374,838
2:04 AM $ 56.33
+0.00%
$ 12.01 million $ 374,835
2:02 AM $ 56.26
+0.00%
$ 12.01 million $ 374,574
2:00 AM $ 56.23
+0.00%
$ 12.01 million $ 374,649
1:58 AM $ 56.21
+0.11%
$ 11.98 million $ 374,379
1:56 AM $ 56.13
+0.00%
$ 11.98 million $ 374,295
1:54 AM $ 56.14
+0.00%
$ 11.97 million $ 375,155
1:53 AM $ 56.25
+0.00%
$ 11.97 million $ 375,215
1:51 AM $ 56.25
+0.00%
$ 11.97 million $ 375,881
1:49 AM $ 56.26
-0.02%
$ 12 million $ 376,431
1:48 AM $ 56.3
+0.00%
$ 12 million $ 375,151
1:46 AM $ 56.14
+0.00%
$ 12 million $ 375,833
1:44 AM $ 56.23
+0.00%
$ 11.99 million $ 375,977
1:42 AM $ 56.24
+0.00%
$ 11.99 million $ 376,642
1:40 AM $ 56.29
+0.00%
$ 11.99 million $ 376,665
1:39 AM $ 56.21
+0.00%
$ 11.98 million $ 376,637
1:37 AM $ 56.24
+0.00%
$ 11.98 million $ 377,011
1:36 AM $ 56.35
+0.00%
$ 11.98 million $ 376,392
1:34 AM $ 56.28
+0.00%
$ 12 million $ 377,053
1:32 AM $ 56.31
+0.00%
$ 12 million $ 376,115
1:30 AM $ 56.24
+0.00%
$ 12 million $ 376,009
1:29 AM $ 56.24
+0.00%
$ 11.99 million $ 375,454