Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 53.04
-0.03%
$ 39.34 million $ 139,717
9:02 PM $ 53.07
+0.00%
$ 39.34 million $ 139,727
9:01 PM $ 53.07
+0.00%
$ 39.34 million $ 139,657
8:59 PM $ 53.06
+0.00%
$ 39.35 million $ 139,642
8:57 PM $ 53.05
+0.00%
$ 39.35 million $ 139,611
8:55 PM $ 53.07
+0.00%
$ 39.35 million $ 139,849
8:54 PM $ 53.06
+0.00%
$ 39.35 million $ 139,788
8:52 PM $ 53.07
+0.00%
$ 39.35 million $ 139,854
8:50 PM $ 53.07
+0.00%
$ 39.35 million $ 139,877
8:48 PM $ 53.06
+0.00%
$ 39.35 million $ 139,892
8:46 PM $ 53.07
+0.00%
$ 39.35 million $ 139,875
8:44 PM $ 53.06
+0.00%
$ 39.35 million $ 139,889
8:43 PM $ 53.08
-0.02%
$ 39.35 million $ 139,740
8:42 PM $ 53.08
+0.00%
$ 39.35 million $ 139,524
8:41 PM $ 53.06
+0.00%
$ 39.35 million $ 139,567
8:39 PM $ 53.06
+0.00%
$ 39.35 million $ 139,448
8:38 PM $ 53.09
+0.00%
$ 39.35 million $ 139,387
8:37 PM $ 53.11
-0.03%
$ 39.35 million $ 139,214
8:35 PM $ 53.12
+0.00%
$ 39.35 million $ 139,323
8:34 PM $ 53.13
+0.00%
$ 39.4 million $ 139,310
8:33 PM $ 53.13
+0.00%
$ 39.4 million $ 139,317
8:32 PM $ 53.13
-0.06%
$ 39.4 million $ 138,987
8:30 PM $ 53.16
+0.00%
$ 39.4 million $ 138,990
8:28 PM $ 53.17
+0.00%
$ 39.43 million $ 138,929
8:27 PM $ 53.16
+0.00%
$ 39.43 million $ 138,919
8:25 PM $ 53.17
+0.00%
$ 39.43 million $ 138,937
8:24 PM $ 53.16
+0.00%
$ 39.43 million $ 138,939
8:23 PM $ 53.16
+0.00%
$ 39.43 million $ 138,918
8:22 PM $ 53.16
+0.00%
$ 39.43 million $ 138,908
8:20 PM $ 53.17
-0.01%
$ 39.43 million $ 138,905
8:19 PM $ 53.17
+0.00%
$ 39.43 million $ 138,890
8:18 PM $ 53.17
+0.00%
$ 39.43 million $ 138,863
8:17 PM $ 53.19
+0.00%
$ 39.43 million $ 138,819
8:15 PM $ 53.18
+0.00%
$ 39.43 million $ 138,795
8:13 PM $ 53.18
+0.00%
$ 39.43 million $ 138,788
8:12 PM $ 53.19
+0.00%
$ 39.43 million $ 138,780
8:11 PM $ 53.19
+0.00%
$ 39.43 million $ 138,840
8:09 PM $ 53.18
+0.00%
$ 39.44 million $ 138,797
8:07 PM $ 53.19
+0.00%
$ 39.44 million $ 138,771
8:05 PM $ 53.19
+0.00%
$ 39.44 million $ 138,796
8:03 PM $ 53.18
+0.00%
$ 39.44 million $ 138,915
8:01 PM $ 53.19
+0.00%
$ 39.44 million $ 138,878
8:00 PM $ 53.18
+0.00%
$ 39.44 million $ 138,864
7:59 PM $ 53.19
+0.00%
$ 39.44 million $ 138,850
7:57 PM $ 53.19
+0.00%
$ 39.44 million $ 138,999
7:56 PM $ 53.19
+0.00%
$ 39.44 million $ 138,944
7:54 PM $ 53.19
+0.00%
$ 39.44 million $ 138,931
7:53 PM $ 53.19
+0.00%
$ 39.44 million $ 139,018
7:52 PM $ 53.19
+0.09%
$ 39.44 million $ 138,377
7:50 PM $ 53.14
+0.00%
$ 39.44 million $ 138,422