Orizon Historical Data

ORI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 55.42
-0.40%
$ 11.82 million $ 61,700
Feb 6, 4 AM $ 55.56
+0.04%
$ 11.84 million $ 53,391
Feb 6, 3 AM $ 55.49
-0.29%
$ 11.83 million $ 46,713
Feb 6, 2 AM $ 55.57
+0.09%
$ 11.85 million $ 467,412
Feb 6, 1 AM $ 55.37
-0.03%
$ 11.8 million $ 456,393
Feb 6, 12 AM $ 55.05
-0.63%
$ 11.74 million $ 446,436
Feb 5, 11 PM $ 55.48
+0.18%
$ 11.83 million $ 439,685
Feb 5, 10 PM $ 55.25
-0.43%
$ 11.78 million $ 433,182
Feb 5, 9 PM $ 55.43
-0.58%
$ 11.82 million $ 426,036
Feb 5, 8 PM $ 55.7
+0.24%
$ 11.88 million $ 417,556
Feb 5, 7 PM $ 55.58
-0.01%
$ 11.85 million $ 411,913
Feb 5, 6 PM $ 55.74
+0.11%
$ 11.88 million $ 401,426
Feb 5, 5 PM $ 55.72
+0.33%
$ 11.88 million $ 393,321
Feb 5, 4 PM $ 55.41
-0.42%
$ 11.81 million $ 384,895
Feb 5, 3 PM $ 55.5
-0.30%
$ 11.83 million $ 381,143
Feb 5, 2 PM $ 55.53
+0.89%
$ 11.84 million $ 372,904
Feb 5, 1 PM $ 54.94
+0.57%
$ 11.71 million $ 358,894
Feb 5, 12 PM $ 54.61
+0.17%
$ 11.64 million $ 342,700
Feb 5, 11 AM $ 54.52
-0.10%
$ 11.62 million $ 336,064
Feb 5, 10 AM $ 54.6
+0.00%
$ 11.64 million $ 328,709
Feb 5, 9 AM $ 54.53
+0.02%
$ 11.62 million $ 319,368
Feb 5, 8 AM $ 54.56
+0.32%
$ 11.63 million $ 311,669
Feb 5, 7 AM $ 54.39
+0.13%
$ 11.6 million $ 302,752
Feb 5, 6 AM $ 54.3
-0.36%
$ 11.58 million $ 294,296
Feb 5, 5 AM $ 54.47
-0.14%
$ 11.61 million $ 286,173
Feb 5, 4 AM $ 54.5
-0.07%
$ 11.62 million $ 278,785
Feb 5, 3 AM $ 54.57
-0.08%
$ 11.62 million $ 270,941
Feb 5, 2 AM $ 54.69
-0.02%
$ 11.66 million $ 262,476
Feb 5, 1 AM $ 54.82
+0.31%
$ 11.69 million $ 255,072
Feb 5, 12 AM $ 54.71
-0.04%
$ 11.66 million $ 247,656
Feb 4, 11 PM $ 54.71
-0.10%
$ 11.66 million $ 238,992
Feb 4, 10 PM $ 54.86
+0.27%
$ 11.69 million $ 230,379
Feb 4, 9 PM $ 54.89
+0.51%
$ 11.7 million $ 221,854
Feb 4, 8 PM $ 54.58
-0.06%
$ 11.64 million $ 213,892
Feb 4, 7 PM $ 54.52
-0.54%
$ 11.62 million $ 206,862
Feb 4, 6 PM $ 54.74
+0.08%
$ 11.69 million $ 199,651
Feb 4, 5 PM $ 54.74
-0.22%
$ 11.67 million $ 189,780
Feb 4, 4 PM $ 54.82
-0.05%
$ 11.69 million $ 180,329
Feb 4, 3 PM $ 54.81
-0.19%
$ 11.69 million $ 174,978
Feb 4, 2 PM $ 54.85
-0.17%
$ 11.69 million $ 167,651
Feb 4, 1 PM $ 55.01
-0.12%
$ 11.73 million $ 158,276
Feb 4, 12 PM $ 55.1
-0.02%
$ 11.75 million $ 152,242
Feb 4, 11 AM $ 55.15
-0.04%
$ 11.76 million $ 144,397
Feb 4, 10 AM $ 55.1
+0.25%
$ 11.75 million $ 133,575
Feb 4, 9 AM $ 55
+0.27%
$ 11.73 million $ 125,532
Feb 4, 8 AM $ 54.84
-0.38%
$ 11.69 million $ 117,042
Feb 4, 7 AM $ 55.06
-0.02%
$ 11.74 million $ 106,694
Feb 4, 6 AM $ 55.03
+0.15%
$ 11.73 million $ 100,024
Feb 4, 5 AM $ 54.91
+0.05%
$ 11.71 million $ 90,123
Feb 4, 4 AM $ 54.96
+0.02%
$ 11.72 million $ 81,103