Orizon Historical Data

ORI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 54.96
+0.02%
$ 11.72 million $ 81,103
Feb 4, 3 AM $ 54.93
-0.33%
$ 11.71 million $ 71,874
Feb 4, 2 AM $ 55.09
-0.18%
$ 11.75 million $ 342,085
Feb 4, 1 AM $ 55.25
+0.15%
$ 11.78 million $ 334,071
Feb 4, 12 AM $ 55.1
-0.32%
$ 11.75 million $ 327,040
Feb 3, 11 PM $ 55.32
+0.29%
$ 11.79 million $ 318,626
Feb 3, 10 PM $ 55.29
-0.02%
$ 11.79 million $ 310,048
Feb 3, 9 PM $ 55.41
+0.08%
$ 11.81 million $ 300,999
Feb 3, 8 PM $ 55.31
-0.15%
$ 11.79 million $ 292,780
Feb 3, 7 PM $ 55.45
+0.81%
$ 11.82 million $ 285,441
Feb 3, 6 PM $ 55.02
-0.68%
$ 11.73 million $ 272,528
Feb 3, 5 PM $ 55.39
+0.46%
$ 11.81 million $ 265,922
Feb 3, 4 PM $ 55.23
+0.90%
$ 11.77 million $ 256,778
Feb 3, 3 PM $ 54.71
-0.29%
$ 11.66 million $ 247,606
Feb 3, 2 PM $ 54.96
+0.02%
$ 11.72 million $ 241,643
Feb 3, 1 PM $ 54.9
+0.48%
$ 11.7 million $ 234,523
Feb 3, 12 PM $ 54.64
-0.16%
$ 11.65 million $ 224,361
Feb 3, 11 AM $ 54.74
+0.07%
$ 11.67 million $ 215,366
Feb 3, 10 AM $ 54.36
-0.73%
$ 11.59 million $ 205,130
Feb 2, 3 PM $ 55.16
-0.43%
$ 11.76 million $ 153,827
Feb 2, 2 PM $ 55.38
+0.55%
$ 11.81 million $ 142,583
Feb 2, 1 PM $ 55.06
+0.67%
$ 11.74 million $ 136,794
Feb 2, 12 PM $ 54.61
+0.12%
$ 11.64 million $ 122,795
Feb 2, 11 AM $ 54.58
+0.39%
$ 11.64 million $ 114,918
Feb 2, 10 AM $ 54.43
+0.35%
$ 11.6 million $ 107,265
Feb 2, 5 AM $ 54.43
-0.34%
$ 11.6 million $ 65,978
Feb 2, 4 AM $ 54.55
+0.04%
$ 11.63 million $ 57,152
Feb 2, 3 AM $ 54.43
-0.22%
$ 11.6 million $ 49,779
Feb 2, 2 AM $ 54.7
-0.02%
$ 11.64 million $ 220,854
Feb 2, 1 AM $ 54.63
-0.33%
$ 11.65 million $ 213,233
Feb 2, 12 AM $ 54.83
+0.29%
$ 11.69 million $ 205,953
Feb 1, 11 PM $ 54.76
+0.23%
$ 11.67 million $ 198,017
Feb 1, 10 PM $ 54.63
-0.28%
$ 11.65 million $ 190,116
Feb 1, 9 PM $ 54.66
-0.05%
$ 11.65 million $ 183,362
Feb 1, 8 PM $ 54.74
-0.30%
$ 11.67 million $ 176,249
Feb 1, 7 PM $ 54.86
-0.16%
$ 11.7 million $ 168,000
Feb 1, 6 PM $ 54.98
-0.25%
$ 11.72 million $ 158,227
Feb 1, 5 PM $ 55.23
+0.47%
$ 11.78 million $ 151,120
Feb 1, 4 PM $ 54.98
-0.29%
$ 11.72 million $ 141,693
Feb 1, 3 PM $ 55.1
+0.20%
$ 11.75 million $ 135,534
Feb 1, 2 PM $ 55.05
-0.14%
$ 11.74 million $ 123,687
Feb 1, 1 PM $ 55.29
-0.10%
$ 11.79 million $ 114,604
Feb 1, 12 PM $ 55.31
-0.14%
$ 11.79 million $ 107,152
Feb 1, 11 AM $ 55.38
+0.15%
$ 11.81 million $ 98,042
Feb 1, 10 AM $ 55.37
-0.21%
$ 11.82 million $ 90,905
Feb 1, 9 AM $ 55.45
-0.09%
$ 11.82 million $ 83,797
Feb 1, 8 AM $ 55.45
+0.16%
$ 11.82 million $ 74,966
Feb 1, 7 AM $ 55.35
+0.11%
$ 11.8 million $ 67,019
Feb 1, 6 AM $ 55.16
+0.19%
$ 11.76 million $ 60,219
Feb 1, 5 AM $ 54.93
-0.54%
$ 11.71 million $ 52,247