Orizon Historical Data

ORI Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 53.6
+0.21%
$ 11.43 million $ 374,726
May 21, 10 PM $ 53.42
-4.80%
$ 11.39 million $ 374,526
May 21, 9 PM $ 56.18
-0.20%
$ 11.98 million $ 392,399
May 21, 8 PM $ 56.23
+3.12%
$ 11.99 million $ 393,635
May 21, 7 PM $ 54.47
-2.10%
$ 11.61 million $ 383,119
May 21, 6 PM $ 55.59
+0.84%
$ 11.85 million $ 388,174
May 21, 5 PM $ 55.19
+0.61%
$ 11.77 million $ 387,384
May 21, 4 PM $ 54.84
+5.39%
$ 11.69 million $ 379,507
May 21, 3 PM $ 52.04
-5.43%
$ 11.09 million $ 363,981
May 21, 2 PM $ 55.04
-0.52%
$ 11.73 million $ 383,207
May 21, 1 PM $ 55.29
+7.38%
$ 11.79 million $ 377,472
May 21, 12 PM $ 51.46
-7.13%
$ 10.97 million $ 357,405
May 21, 11 AM $ 55.42
+1.87%
$ 11.82 million $ 383,389
May 21, 10 AM $ 54.33
-1.82%
$ 11.58 million $ 364,509
May 21, 9 AM $ 55.37
+2.70%
$ 11.8 million $ 379,392
May 21, 8 AM $ 53.94
+4.45%
$ 11.5 million $ 366,285
May 21, 7 AM $ 51.64
-5.35%
$ 11.01 million $ 350,917
May 21, 6 AM $ 50.66
-8.75%
$ 10.8 million $ 345,081
May 21, 5 AM $ 55.52
+4.95%
$ 11.84 million $ 382,135
May 21, 4 AM $ 52.91
-0.69%
$ 11.28 million $ 360,386
May 21, 3 AM $ 53.22
+0.54%
$ 11.35 million $ 360,002
May 21, 2 AM $ 53
-2.65%
$ 11.3 million $ 360,426
May 21, 1 AM $ 54.43
+1.95%
$ 11.61 million $ 371,834
May 21, 12 AM $ 53.37
-2.09%
$ 11.38 million $ 365,406
May 20, 11 PM $ 54.48
+0.77%
$ 11.61 million $ 375,085
May 20, 10 PM $ 54.01
-0.33%
$ 11.51 million $ 372,258
May 20, 9 PM $ 54.21
+0.86%
$ 11.56 million $ 371,281
May 20, 8 PM $ 53.77
-0.23%
$ 11.46 million $ 366,364
May 20, 7 PM $ 53.83
-2.75%
$ 11.48 million $ 365,074
May 20, 6 PM $ 55.42
-1.90%
$ 11.81 million $ 375,826
May 20, 5 PM $ 56.55
-0.43%
$ 12.06 million $ 379,606
May 20, 4 PM $ 56.83
-0.21%
$ 12.12 million $ 381,223
May 20, 3 PM $ 56.95
+0.35%
$ 12.14 million $ 381,878
May 20, 2 PM $ 56.7
+0.93%
$ 12.09 million $ 381,048
May 20, 1 PM $ 56.16
+1.57%
$ 11.97 million $ 378,715
May 20, 12 PM $ 55.33
+1.43%
$ 11.8 million $ 369,866
May 20, 11 AM $ 54.58
+0.43%
$ 11.64 million $ 364,082
May 20, 10 AM $ 54.29
+0.46%
$ 11.57 million $ 368,252
May 20, 9 AM $ 54.11
-1.92%
$ 11.54 million $ 366,145
May 20, 8 AM $ 55.13
+0.68%
$ 11.75 million $ 375,819
May 20, 7 AM $ 54.7
-1.92%
$ 11.66 million $ 371,774
May 20, 6 AM $ 55.71
+1.78%
$ 11.88 million $ 379,857
May 20, 5 AM $ 54.81
-0.02%
$ 11.69 million $ 373,580
May 20, 4 AM $ 54.79
+0.96%
$ 11.68 million $ 372,435
May 20, 3 AM $ 54.21
-1.03%
$ 11.56 million $ 369,311
May 20, 2 AM $ 54.78
+0.04%
$ 11.68 million $ 371,448
May 20, 1 AM $ 54.77
+0.63%
$ 11.68 million $ 373,164
May 20, 12 AM $ 54.44
+2.83%
$ 11.61 million $ 369,711
May 19, 11 PM $ 52.87
-2.68%
$ 11.27 million $ 357,023
May 19, 10 PM $ 54.29
+0.08%
$ 11.57 million $ 367,643