Orizon Historical Data

ORI Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 54.26
+1.86%
$ 11.57 million $ 367,730
May 19, 8 PM $ 53.21
+1.26%
$ 11.34 million $ 361,527
May 19, 7 PM $ 52.57
-0.25%
$ 11.21 million $ 357,284
May 19, 6 PM $ 52.75
-1.99%
$ 11.25 million $ 361,382
May 19, 5 PM $ 53.82
+2.92%
$ 11.47 million $ 370,518
May 19, 4 PM $ 52.11
-3.23%
$ 11.11 million $ 358,360
May 19, 3 PM $ 53.85
-2.23%
$ 11.48 million $ 364,741
May 19, 2 PM $ 55.07
-0.96%
$ 11.74 million $ 375,365
May 19, 1 PM $ 55.57
+4.61%
$ 11.85 million $ 376,956
May 19, 12 PM $ 53.06
+0.28%
$ 11.31 million $ 365,165
May 19, 11 AM $ 52.91
+2.41%
$ 11.28 million $ 351,916
May 19, 10 AM $ 51.65
-1.46%
$ 11.01 million $ 347,102
May 19, 9 AM $ 52.36
+0.06%
$ 11.16 million $ 353,677
May 19, 8 AM $ 52.32
-2.20%
$ 11.15 million $ 353,119
May 19, 7 AM $ 53.51
+0.40%
$ 11.41 million $ 365,616
May 19, 6 AM $ 53.52
+0.16%
$ 11.41 million $ 364,161
May 19, 5 AM $ 53.58
+2.87%
$ 11.42 million $ 361,257
May 19, 4 AM $ 52.16
+0.24%
$ 11.12 million $ 352,063
May 19, 3 AM $ 52.05
+1.82%
$ 11.1 million $ 351,680
May 19, 2 AM $ 51.09
-0.29%
$ 10.89 million $ 346,966
May 19, 1 AM $ 51.24
-6.64%
$ 10.92 million $ 345,307
May 19, 12 AM $ 54.93
+0.25%
$ 11.71 million $ 372,671
May 18, 11 PM $ 54.74
+7.44%
$ 11.67 million $ 374,088
May 18, 10 PM $ 50.92
-7.85%
$ 10.86 million $ 347,521
May 18, 9 PM $ 55.32
+2.74%
$ 11.79 million $ 376,776
May 18, 8 PM $ 53.78
-1.44%
$ 11.47 million $ 369,348
May 18, 7 PM $ 54.63
+2.09%
$ 11.65 million $ 376,602
May 18, 6 PM $ 53.45
+1.23%
$ 11.4 million $ 366,234
May 18, 5 PM $ 52.8
-0.69%
$ 11.26 million $ 360,329
May 18, 4 PM $ 53.23
+1.43%
$ 11.35 million $ 363,989
May 18, 3 PM $ 52.55
-5.72%
$ 11.2 million $ 361,156
May 18, 2 PM $ 55.78
-2.94%
$ 11.89 million $ 380,281
May 18, 1 PM $ 57.51
+2.38%
$ 12.26 million $ 382,932
May 18, 12 PM $ 56.12
+4.44%
$ 11.96 million $ 372,195
May 18, 11 AM $ 53.77
-2.29%
$ 11.46 million $ 374,823
May 18, 10 AM $ 54.98
-1.96%
$ 11.72 million $ 368,178
May 18, 9 AM $ 56.08
-0.67%
$ 11.96 million $ 375,452
May 18, 8 AM $ 56.52
+0.92%
$ 12.05 million $ 379,610
May 18, 7 AM $ 55.94
+0.68%
$ 11.93 million $ 378,254
May 18, 6 AM $ 55.6
-0.36%
$ 11.85 million $ 378,145
May 18, 5 AM $ 55.78
-2.99%
$ 11.89 million $ 381,535
May 18, 4 AM $ 57.53
+2.47%
$ 12.26 million $ 393,316
May 18, 3 AM $ 56.18
-2.68%
$ 11.98 million $ 383,691
May 18, 2 AM $ 57.71
+3.27%
$ 12.3 million $ 383,579
May 18, 1 AM $ 55.82
-5.83%
$ 11.9 million $ 385,869
May 18, 12 AM $ 59.35
-0.37%
$ 12.65 million $ 408,159
May 17, 11 PM $ 59.5
+4.49%
$ 12.69 million $ 409,798
May 17, 10 PM $ 57.01
-8.73%
$ 12.15 million $ 392,873
May 17, 9 PM $ 62.54
+2.25%
$ 13.33 million $ 432,274
May 17, 8 PM $ 61.18
+1.52%
$ 13.04 million $ 419,539