Orizon Historical Data

ORI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 55.35
+0.05%
$ 11.8 million $ 199,777
Mar 23, 12 AM $ 55.35
-0.01%
$ 11.8 million $ 197,822
Mar 22, 11 PM $ 55.28
+0.42%
$ 11.79 million $ 199,222
Mar 22, 10 PM $ 55.09
+0.20%
$ 11.75 million $ 197,627
Mar 22, 9 PM $ 54.92
-0.09%
$ 11.71 million $ 198,545
Mar 22, 8 PM $ 55
+0.31%
$ 11.73 million $ 203,530
Mar 22, 7 PM $ 54.75
-0.17%
$ 11.67 million $ 199,973
Mar 22, 6 PM $ 54.84
-0.03%
$ 11.69 million $ 197,700
Mar 22, 5 PM $ 54.83
+0.58%
$ 11.69 million $ 197,208
Mar 22, 4 PM $ 54.52
-0.23%
$ 11.62 million $ 193,029
Mar 22, 3 PM $ 54.64
+0.02%
$ 11.65 million $ 196,984
Mar 22, 2 PM $ 54.66
+0.30%
$ 11.65 million $ 196,892
Mar 22, 1 PM $ 54.48
-0.14%
$ 11.61 million $ 198,431
Mar 22, 12 PM $ 54.5
-0.27%
$ 11.62 million $ 196,347
Mar 22, 11 AM $ 54.62
-0.07%
$ 11.65 million $ 196,950
Mar 22, 10 AM $ 54.67
-0.21%
$ 11.65 million $ 196,873
Mar 22, 9 AM $ 54.73
+0.18%
$ 11.67 million $ 194,975
Mar 22, 8 AM $ 54.64
-0.09%
$ 11.65 million $ 196,085
Mar 22, 7 AM $ 54.67
-0.18%
$ 11.66 million $ 197,156
Mar 22, 6 AM $ 54.82
+0.01%
$ 11.69 million $ 196,416
Mar 22, 5 AM $ 54.8
+0.45%
$ 11.68 million $ 197,032
Mar 22, 4 AM $ 54.58
+0.45%
$ 11.64 million $ 194,708
Mar 22, 3 AM $ 54.38
-0.19%
$ 11.59 million $ 193,260
Mar 22, 2 AM $ 54.48
-0.32%
$ 11.62 million $ 195,618
Mar 22, 1 AM $ 54.68
+0.09%
$ 11.66 million $ 197,367
Mar 22, 12 AM $ 54.71
-1.05%
$ 11.66 million $ 200,248
Mar 21, 11 PM $ 55.15
+0.39%
$ 11.76 million $ 202,880
Mar 21, 10 PM $ 54.94
+0.11%
$ 11.71 million $ 202,483
Mar 21, 9 PM $ 54.94
+0.28%
$ 11.71 million $ 201,518
Mar 21, 8 PM $ 54.7
-0.36%
$ 11.66 million $ 200,651
Mar 21, 7 PM $ 54.84
+0.18%
$ 11.69 million $ 200,236
Mar 21, 6 PM $ 54.79
+0.08%
$ 11.68 million $ 199,310
Mar 21, 5 PM $ 54.83
-0.44%
$ 11.69 million $ 202,211
Mar 21, 4 PM $ 55.05
-0.48%
$ 11.74 million $ 203,053
Mar 21, 3 PM $ 55.35
-0.15%
$ 11.8 million $ 201,933
Mar 21, 2 PM $ 55.39
+0.38%
$ 11.81 million $ 204,287
Mar 21, 1 PM $ 55.16
-0.05%
$ 11.76 million $ 202,149
Mar 21, 12 PM $ 55.23
+0.24%
$ 11.77 million $ 204,297
Mar 21, 11 AM $ 55.16
-0.06%
$ 11.76 million $ 202,999
Mar 21, 10 AM $ 55.14
-0.37%
$ 11.76 million $ 203,895
Mar 21, 9 AM $ 55.37
-0.02%
$ 11.81 million $ 205,395
Mar 21, 8 AM $ 55.44
+0.13%
$ 11.82 million $ 204,435
Mar 21, 7 AM $ 55.28
+0.20%
$ 11.79 million $ 203,809
Mar 21, 6 AM $ 55.2
-0.15%
$ 11.77 million $ 201,008
Mar 21, 5 AM $ 55.34
-0.19%
$ 11.8 million $ 204,173
Mar 21, 4 AM $ 55.43
-0.02%
$ 11.82 million $ 206,863
Mar 21, 3 AM $ 55.4
-0.09%
$ 11.81 million $ 207,625
Mar 21, 2 AM $ 55.51
+0.03%
$ 11.83 million $ 206,280
Mar 21, 1 AM $ 55.59
+0.03%
$ 11.85 million $ 207,048
Mar 21, 12 AM $ 55.57
-0.44%
$ 11.85 million $ 206,783