Orizon Historical Data

ORI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 55.65
-0.03%
$ 11.86 million $ 132,710
Jan 28, 11 AM $ 55.61
+0.75%
$ 11.86 million $ 123,776
Jan 28, 10 AM $ 55.24
+0.18%
$ 11.78 million $ 112,462
Jan 28, 9 AM $ 55.26
+0.42%
$ 11.78 million $ 101,600
Jan 28, 8 AM $ 55.02
-0.15%
$ 11.76 million $ 97,080
Jan 28, 7 AM $ 55.22
+0.30%
$ 11.77 million $ 87,194
Jan 28, 6 AM $ 55.04
+0.08%
$ 11.73 million $ 77,803
Jan 28, 5 AM $ 55.04
+0.28%
$ 11.73 million $ 70,647
Jan 28, 4 AM $ 54.87
+0.00%
$ 11.7 million $ 65,255
Jan 28, 3 AM $ 54.89
-0.12%
$ 11.7 million $ 57,242
Jan 28, 2 AM $ 54.91
+0.24%
$ 11.71 million $ 504,334
Jan 28, 1 AM $ 54.78
+0.05%
$ 11.68 million $ 495,279
Jan 28, 12 AM $ 54.76
-0.01%
$ 11.67 million $ 485,314
Jan 27, 11 PM $ 54.74
-0.23%
$ 11.67 million $ 475,902
Jan 27, 10 PM $ 54.79
-0.11%
$ 11.68 million $ 468,761
Jan 27, 9 PM $ 54.79
-0.07%
$ 11.68 million $ 461,932
Jan 27, 8 PM $ 54.82
+0.06%
$ 11.69 million $ 453,929
Jan 27, 7 PM $ 54.76
-0.03%
$ 11.67 million $ 446,254
Jan 27, 6 PM $ 54.83
+0.10%
$ 11.71 million $ 439,232
Jan 27, 5 PM $ 54.89
-0.20%
$ 11.7 million $ 431,206
Jan 27, 4 PM $ 54.92
-0.24%
$ 11.71 million $ 422,979
Jan 27, 3 PM $ 54.97
-0.33%
$ 11.72 million $ 416,299
Jan 27, 2 PM $ 55.22
-0.02%
$ 11.75 million $ 410,325
Jan 27, 1 PM $ 55.2
+0.12%
$ 11.78 million $ 402,011
Jan 27, 12 PM $ 55.28
-0.30%
$ 11.78 million $ 395,060
Jan 27, 11 AM $ 55.36
+0.63%
$ 11.8 million $ 386,015
Jan 27, 10 AM $ 55.09
-0.22%
$ 11.76 million $ 377,417
Jan 27, 9 AM $ 55.29
+0.16%
$ 11.79 million $ 372,735
Jan 26, 3 PM $ 55.55
-0.01%
$ 11.84 million $ 146,976
Jan 26, 2 PM $ 55.52
+0.16%
$ 11.84 million $ 140,761
Jan 26, 1 PM $ 55.46
+0.12%
$ 11.82 million $ 131,568
Jan 26, 12 PM $ 55.21
-0.05%
$ 11.77 million $ 123,490
Jan 26, 11 AM $ 55.32
-0.32%
$ 11.79 million $ 114,941
Jan 26, 10 AM $ 55.52
-0.01%
$ 11.84 million $ 107,643
Jan 26, 9 AM $ 55.5
-0.04%
$ 11.83 million $ 99,120
Jan 26, 8 AM $ 55.16
-0.94%
$ 11.76 million $ 91,425
Jan 26, 7 AM $ 55.64
-0.12%
$ 11.86 million $ 84,144
Jan 26, 6 AM $ 55.58
+0.07%
$ 11.85 million $ 75,877
Jan 26, 5 AM $ 55.55
+0.06%
$ 11.84 million $ 67,875
Jan 26, 4 AM $ 55.6
+0.10%
$ 11.85 million $ 59,519
Jan 26, 3 AM $ 55.6
+0.16%
$ 11.85 million $ 51,895
Jan 26, 2 AM $ 55.49
+0.30%
$ 11.83 million $ 239,576
Jan 26, 1 AM $ 55.4
-0.31%
$ 11.79 million $ 230,836
Jan 26, 12 AM $ 55.61
+0.37%
$ 11.86 million $ 224,307
Jan 25, 11 PM $ 55.57
+0.13%
$ 11.85 million $ 216,544
Jan 25, 10 PM $ 55.4
+0.50%
$ 11.81 million $ 207,385
Jan 25, 9 PM $ 55.23
+0.41%
$ 11.78 million $ 198,733
Jan 25, 8 PM $ 55.09
-0.38%
$ 11.74 million $ 189,278
Jan 25, 7 PM $ 55.25
+0.23%
$ 11.78 million $ 183,560
Jan 25, 6 PM $ 55.26
+0.34%
$ 11.78 million $ 175,215