Orizon Historical Data

ORI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 55.26
+0.34%
$ 11.78 million $ 175,215
Jan 25, 5 PM $ 55.06
+0.52%
$ 11.74 million $ 167,624
Jan 25, 4 PM $ 54.87
-0.09%
$ 11.7 million $ 156,705
Jan 25, 3 PM $ 55.05
-0.05%
$ 11.77 million $ 153,691
Jan 25, 2 PM $ 55.07
+0.21%
$ 11.74 million $ 148,122
Jan 25, 1 PM $ 55.21
+0.41%
$ 11.77 million $ 138,361
Jan 25, 12 PM $ 54.97
+0.05%
$ 11.72 million $ 129,111
Jan 25, 11 AM $ 54.8
-0.41%
$ 11.68 million $ 122,462
Jan 25, 10 AM $ 55.2
+0.32%
$ 11.77 million $ 115,887
Jan 25, 9 AM $ 55.17
+0.11%
$ 11.76 million $ 109,186
Jan 25, 8 AM $ 55.15
-0.21%
$ 11.76 million $ 99,817
Jan 25, 7 AM $ 54.65
-0.92%
$ 11.65 million $ 91,773
Jan 25, 6 AM $ 55.27
-0.34%
$ 11.78 million $ 84,306
Jan 25, 5 AM $ 55.25
-0.28%
$ 11.78 million $ 77,719
Jan 25, 4 AM $ 55.5
+0.04%
$ 11.83 million $ 69,043
Jan 25, 3 AM $ 55.52
+0.00%
$ 11.84 million $ 61,211
Jan 25, 2 AM $ 55.63
-0.22%
$ 11.86 million $ 238,776
Jan 25, 1 AM $ 55.72
-0.05%
$ 11.88 million $ 232,764
Jan 25, 12 AM $ 55.66
-0.29%
$ 11.87 million $ 225,357
Jan 24, 11 PM $ 55.95
-0.27%
$ 11.93 million $ 216,657
Jan 24, 10 PM $ 56.07
+0.00%
$ 11.95 million $ 211,392
Jan 24, 9 PM $ 56.13
-0.04%
$ 11.97 million $ 203,829
Jan 24, 8 PM $ 56.11
+0.43%
$ 11.96 million $ 196,263
Jan 24, 7 PM $ 55.91
-0.03%
$ 11.92 million $ 186,700
Jan 24, 6 PM $ 55.96
+0.21%
$ 11.93 million $ 178,905
Jan 24, 5 PM $ 55.81
+0.37%
$ 11.9 million $ 170,808
Jan 24, 4 PM $ 55.64
-0.09%
$ 11.86 million $ 161,246
Jan 24, 3 PM $ 55.7
+0.00%
$ 11.88 million $ 155,986
Jan 24, 2 PM $ 55.81
-0.02%
$ 11.9 million $ 150,228
Jan 24, 1 PM $ 55.57
-0.32%
$ 11.85 million $ 141,495
Jan 24, 12 PM $ 55.75
+0.48%
$ 11.88 million $ 131,955
Jan 24, 11 AM $ 55.64
-0.17%
$ 11.86 million $ 123,468
Jan 24, 10 AM $ 55.84
+0.19%
$ 11.91 million $ 115,987
Jan 24, 9 AM $ 55.55
+1.09%
$ 11.84 million $ 108,122
Jan 24, 8 AM $ 54.81
-0.09%
$ 11.69 million $ 91,686
Jan 24, 7 AM $ 54.84
-0.12%
$ 11.69 million $ 84,053
Jan 24, 6 AM $ 54.63
-0.21%
$ 11.65 million $ 73,545
Jan 24, 5 AM $ 54.74
+0.85%
$ 11.65 million $ 67,126
Jan 24, 4 AM $ 54.7
-0.36%
$ 11.66 million $ 58,440
Jan 24, 3 AM $ 54.92
-0.35%
$ 11.71 million $ 51,317
Jan 24, 2 AM $ 55.12
-0.06%
$ 11.75 million $ 235,214
Jan 24, 1 AM $ 55.16
-0.09%
$ 11.76 million $ 227,985
Jan 24, 12 AM $ 55.22
-0.29%
$ 11.77 million $ 221,719
Jan 23, 11 PM $ 55.47
+0.39%
$ 11.83 million $ 212,599
Jan 23, 10 PM $ 55.3
+0.08%
$ 11.79 million $ 205,637
Jan 23, 9 PM $ 55.27
+0.08%
$ 11.8 million $ 199,235
Jan 23, 8 PM $ 55.21
+0.08%
$ 11.77 million $ 190,845
Jan 23, 7 PM $ 55.23
-0.09%
$ 11.78 million $ 183,597
Jan 23, 6 PM $ 55.39
+0.46%
$ 11.81 million $ 174,763
Jan 23, 5 PM $ 55.18
+0.01%
$ 11.76 million $ 165,616