Orizon Historical Data

ORI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 55.39
+0.46%
$ 11.81 million $ 174,763
Jan 23, 5 PM $ 55.18
+0.01%
$ 11.76 million $ 165,616
Jan 23, 4 PM $ 55.24
+0.29%
$ 11.78 million $ 157,613
Jan 23, 3 PM $ 55.16
+0.12%
$ 11.76 million $ 149,941
Jan 23, 2 PM $ 55.08
-0.19%
$ 11.72 million $ 141,029
Jan 23, 1 PM $ 55.18
+0.19%
$ 11.76 million $ 133,988
Jan 23, 12 PM $ 55.02
+0.11%
$ 11.73 million $ 126,313
Jan 23, 11 AM $ 55
-0.11%
$ 11.73 million $ 119,150
Jan 23, 10 AM $ 55.08
-0.49%
$ 11.74 million $ 109,229
Jan 23, 9 AM $ 55.42
-0.07%
$ 11.81 million $ 100,051
Jan 23, 8 AM $ 55.41
+0.13%
$ 11.81 million $ 90,099
Jan 23, 7 AM $ 55.25
+0.03%
$ 11.78 million $ 82,407
Jan 23, 6 AM $ 55.24
-0.23%
$ 11.78 million $ 75,282
Jan 23, 5 AM $ 55.21
+0.29%
$ 11.77 million $ 66,412
Jan 23, 4 AM $ 55.08
-0.49%
$ 11.74 million $ 56,120
Jan 23, 3 AM $ 55.3
-0.31%
$ 11.79 million $ 50,718
Jan 23, 2 AM $ 55.58
+0.30%
$ 11.85 million $ 252,299
Jan 23, 1 AM $ 55.54
+0.32%
$ 11.84 million $ 243,809
Jan 23, 12 AM $ 55.42
-0.36%
$ 11.82 million $ 236,566
Jan 22, 11 PM $ 55.66
+0.21%
$ 11.87 million $ 229,031
Jan 22, 10 PM $ 55.55
+0.02%
$ 11.84 million $ 222,280
Jan 22, 9 PM $ 55.55
-0.44%
$ 11.83 million $ 215,013
Jan 22, 8 PM $ 55.85
-0.81%
$ 11.91 million $ 209,919
Jan 22, 7 PM $ 56.22
-0.54%
$ 11.99 million $ 204,173
Jan 22, 6 PM $ 56.68
-0.28%
$ 12.08 million $ 196,102
Jan 22, 5 PM $ 56.84
+0.16%
$ 12.12 million $ 190,429
Jan 22, 4 PM $ 56.83
+0.55%
$ 12.12 million $ 183,879
Jan 22, 3 PM $ 56.55
-0.58%
$ 12.06 million $ 174,288
Jan 22, 2 PM $ 56.88
+1.10%
$ 12.13 million $ 162,248
Jan 22, 1 PM $ 56.27
+1.57%
$ 12 million $ 145,300
Jan 22, 12 PM $ 55.33
-0.38%
$ 11.8 million $ 126,712
Jan 22, 11 AM $ 55.47
+0.13%
$ 11.83 million $ 118,688
Jan 22, 10 AM $ 55.33
+1.19%
$ 11.8 million $ 109,945
Jan 22, 9 AM $ 54.89
+0.71%
$ 11.7 million $ 95,307
Jan 22, 8 AM $ 54.43
-0.84%
$ 11.6 million $ 86,856
Jan 22, 7 AM $ 55.01
+0.49%
$ 11.73 million $ 77,588
Jan 22, 6 AM $ 54.75
-0.10%
$ 11.67 million $ 70,073
Jan 22, 5 AM $ 54.77
-0.42%
$ 11.68 million $ 61,317
Jan 22, 4 AM $ 55.01
-0.05%
$ 11.73 million $ 51,118
Jan 22, 3 AM $ 55.12
-0.15%
$ 11.75 million $ 44,866
Jan 22, 2 AM $ 55.22
-0.34%
$ 11.77 million $ 245,776
Jan 22, 1 AM $ 55.32
-0.18%
$ 11.79 million $ 236,539
Jan 22, 12 AM $ 55.46
-0.03%
$ 11.82 million $ 229,209
Jan 21, 11 PM $ 55.41
-0.34%
$ 11.81 million $ 222,973
Jan 21, 10 PM $ 55.6
-0.06%
$ 11.85 million $ 215,205
Jan 21, 9 PM $ 55.63
-0.69%
$ 11.86 million $ 208,064
Jan 21, 8 PM $ 55.96
+0.11%
$ 11.93 million $ 200,215
Jan 21, 7 PM $ 55.97
+0.35%
$ 11.93 million $ 192,409
Jan 21, 6 PM $ 55.79
+0.20%
$ 11.89 million $ 185,881
Jan 21, 5 PM $ 55.73
-0.10%
$ 11.88 million $ 176,719