Orizon Historical Data

ORI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 55.73
-0.10%
$ 11.88 million $ 176,719
Jan 21, 4 PM $ 55.7
+0.28%
$ 11.87 million $ 167,847
Jan 21, 3 PM $ 55.49
+0.18%
$ 11.83 million $ 163,314
Jan 21, 2 PM $ 55.34
+0.11%
$ 11.8 million $ 153,919
Jan 21, 1 PM $ 55.28
-0.41%
$ 11.77 million $ 145,587
Jan 21, 12 PM $ 55.53
+0.03%
$ 11.84 million $ 136,102
Jan 21, 11 AM $ 55.54
+0.93%
$ 11.84 million $ 128,706
Jan 21, 10 AM $ 55.01
+0.26%
$ 11.73 million $ 114,693
Jan 21, 9 AM $ 54.95
+0.33%
$ 11.71 million $ 106,943
Jan 21, 8 AM $ 54.81
+0.23%
$ 11.69 million $ 97,560
Jan 21, 7 AM $ 54.7
+0.42%
$ 11.66 million $ 89,690
Jan 21, 6 AM $ 54.47
+0.04%
$ 11.61 million $ 79,649
Jan 21, 5 AM $ 54.45
+0.14%
$ 11.61 million $ 71,078
Jan 21, 4 AM $ 54.35
+0.11%
$ 11.59 million $ 63,811
Jan 21, 3 AM $ 54.2
-0.23%
$ 11.56 million $ 56,256
Jan 21, 2 AM $ 54.3
-0.13%
$ 11.58 million $ 432,016
Jan 21, 1 AM $ 54.36
-0.09%
$ 11.59 million $ 423,014
Jan 21, 12 AM $ 54.47
+0.27%
$ 11.61 million $ 416,484
Jan 20, 11 PM $ 54.32
+0.06%
$ 11.58 million $ 407,695
Jan 20, 10 PM $ 54.29
+0.09%
$ 11.57 million $ 400,489
Jan 20, 9 PM $ 54.23
+0.17%
$ 11.56 million $ 390,686
Jan 20, 8 PM $ 54.16
+0.20%
$ 11.55 million $ 380,911
Jan 20, 7 PM $ 54.09
-1.86%
$ 11.53 million $ 372,895
Jan 20, 6 PM $ 55.15
-0.45%
$ 11.76 million $ 362,194
Jan 20, 5 PM $ 55.38
-0.36%
$ 11.81 million $ 355,646
Jan 20, 4 PM $ 55.56
+0.37%
$ 11.85 million $ 350,304
Jan 20, 3 PM $ 55.47
+0.41%
$ 11.83 million $ 345,479
Jan 20, 2 PM $ 55.38
+0.36%
$ 11.81 million $ 339,532
Jan 20, 1 PM $ 55.17
+0.20%
$ 11.76 million $ 327,728
Jan 20, 12 PM $ 55
+0.00%
$ 11.73 million $ 317,271
Jan 20, 11 AM $ 55.03
+0.54%
$ 11.73 million $ 308,370
Jan 20, 10 AM $ 54.71
+0.10%
$ 11.66 million $ 297,186
Jan 20, 9 AM $ 54.61
-0.16%
$ 11.64 million $ 288,994
Jan 20, 8 AM $ 54.69
+0.56%
$ 11.66 million $ 279,346
Jan 20, 7 AM $ 54.43
-0.31%
$ 11.6 million $ 269,566
Jan 20, 6 AM $ 54.6
+0.05%
$ 11.64 million $ 263,728
Jan 20, 5 AM $ 54.59
+0.23%
$ 11.64 million $ 257,739
Jan 20, 4 AM $ 54.52
-0.33%
$ 11.62 million $ 246,731
Jan 20, 3 AM $ 54.66
-0.37%
$ 11.65 million $ 240,570
Jan 20, 2 AM $ 54.73
-0.24%
$ 11.67 million $ 231,743
Jan 20, 1 AM $ 54.79
-0.34%
$ 11.68 million $ 222,423
Jan 20, 12 AM $ 54.99
-0.01%
$ 11.72 million $ 215,216
Jan 19, 11 PM $ 54.99
-0.22%
$ 11.72 million $ 207,196
Jan 19, 10 PM $ 55.07
+0.13%
$ 11.74 million $ 199,092
Jan 19, 9 PM $ 54.97
+0.07%
$ 11.72 million $ 190,594
Jan 19, 8 PM $ 54.76
-1.08%
$ 11.68 million $ 181,692
Jan 19, 7 PM $ 55.38
+0.40%
$ 11.81 million $ 175,133
Jan 19, 6 PM $ 55.23
-0.21%
$ 11.78 million $ 167,768
Jan 19, 5 PM $ 55.32
-0.14%
$ 11.79 million $ 159,753
Jan 19, 4 PM $ 55.34
-0.23%
$ 11.8 million $ 152,538