Orizon Historical Data

ORI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 54.87
+0.31%
$ 11.7 million $ 227,890
Mar 16, 10 PM $ 54.74
+0.16%
$ 11.67 million $ 218,229
Mar 16, 9 PM $ 54.59
+0.17%
$ 11.64 million $ 209,639
Mar 16, 8 PM $ 54.5
-0.10%
$ 11.62 million $ 202,161
Mar 16, 7 PM $ 54.62
-0.10%
$ 11.65 million $ 195,375
Mar 16, 6 PM $ 54.75
+0.57%
$ 11.67 million $ 187,317
Mar 16, 5 PM $ 54.48
+0.22%
$ 11.61 million $ 174,917
Mar 16, 4 PM $ 54.36
+0.18%
$ 11.59 million $ 165,439
Mar 16, 3 PM $ 54.24
-0.18%
$ 11.56 million $ 160,417
Mar 16, 2 PM $ 54.31
+0.21%
$ 11.58 million $ 151,992
Mar 16, 1 PM $ 54.16
+0.00%
$ 11.59 million $ 140,169
Mar 16, 12 PM $ 54.22
-0.03%
$ 11.56 million $ 131,807
Mar 16, 11 AM $ 54.33
-0.35%
$ 11.58 million $ 122,870
Mar 16, 10 AM $ 54.47
-0.48%
$ 11.61 million $ 110,361
Mar 16, 9 AM $ 54.79
+0.06%
$ 11.68 million $ 101,479
Mar 16, 8 AM $ 54.83
+0.02%
$ 11.69 million $ 92,448
Mar 16, 7 AM $ 54.82
-0.02%
$ 11.69 million $ 81,977
Mar 16, 6 AM $ 54.85
+0.28%
$ 11.69 million $ 73,534
Mar 16, 5 AM $ 54.66
-0.34%
$ 11.65 million $ 65,414
Mar 16, 4 AM $ 54.72
-0.11%
$ 11.67 million $ 59,667
Mar 16, 3 AM $ 54.79
+0.10%
$ 11.68 million $ 50,796
Mar 16, 2 AM $ 54.83
-0.08%
$ 11.69 million $ 230,872
Mar 16, 1 AM $ 54.78
-0.08%
$ 11.68 million $ 223,381
Mar 16, 12 AM $ 54.81
-0.21%
$ 11.69 million $ 216,239
Mar 15, 11 PM $ 55.06
+0.02%
$ 11.74 million $ 210,344
Mar 15, 10 PM $ 55.13
+0.03%
$ 11.75 million $ 205,432
Mar 15, 9 PM $ 55.02
-0.01%
$ 11.73 million $ 197,445
Mar 15, 8 PM $ 54.96
-0.21%
$ 11.72 million $ 188,532
Mar 15, 7 PM $ 55.14
-0.58%
$ 11.76 million $ 181,412
Mar 15, 6 PM $ 55.46
-0.04%
$ 11.82 million $ 174,657
Mar 15, 5 PM $ 55.4
-0.22%
$ 11.81 million $ 166,361
Mar 15, 4 PM $ 55.59
+0.44%
$ 11.85 million $ 158,213
Mar 15, 3 PM $ 55.39
-0.14%
$ 11.81 million $ 152,391
Mar 15, 2 PM $ 55.48
+0.43%
$ 11.83 million $ 143,963
Mar 15, 1 PM $ 55.24
-0.06%
$ 11.78 million $ 133,292
Mar 15, 12 PM $ 55.36
-0.36%
$ 11.8 million $ 125,424
Mar 15, 11 AM $ 55.33
-0.05%
$ 11.8 million $ 116,280
Mar 15, 10 AM $ 55.28
+0.02%
$ 11.78 million $ 106,115
Mar 15, 9 AM $ 55.29
+0.08%
$ 11.79 million $ 98,566
Mar 15, 8 AM $ 55.32
-0.05%
$ 11.79 million $ 89,854
Mar 15, 7 AM $ 55.36
-0.35%
$ 11.8 million $ 81,280
Mar 15, 6 AM $ 55.49
+0.26%
$ 11.83 million $ 72,511
Mar 15, 5 AM $ 55.38
-0.27%
$ 11.81 million $ 64,270
Mar 15, 4 AM $ 55.48
-0.16%
$ 11.83 million $ 56,265
Mar 15, 3 AM $ 55.64
+0.25%
$ 11.86 million $ 46,571
Mar 15, 2 AM $ 55.52
-0.48%
$ 11.84 million $ 227,956
Mar 15, 1 AM $ 55.75
-0.28%
$ 11.89 million $ 221,812
Mar 15, 12 AM $ 55.89
+0.11%
$ 11.92 million $ 214,501
Mar 14, 11 PM $ 55.85
-0.44%
$ 11.91 million $ 207,237
Mar 14, 10 PM $ 56.16
+0.28%
$ 11.97 million $ 199,971