Orizon Historical Data

ORI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 55.34
-0.23%
$ 11.8 million $ 152,538
Jan 19, 3 PM $ 55.43
+0.10%
$ 11.82 million $ 149,061
Jan 19, 2 PM $ 55.31
+0.01%
$ 11.79 million $ 141,542
Jan 19, 1 PM $ 55.43
+0.35%
$ 11.82 million $ 132,749
Jan 19, 12 PM $ 55.3
+0.56%
$ 11.79 million $ 125,876
Jan 19, 11 AM $ 55.13
+0.15%
$ 11.75 million $ 117,078
Jan 19, 10 AM $ 54.88
+0.11%
$ 11.71 million $ 107,579
Jan 19, 9 AM $ 54.81
-0.22%
$ 11.69 million $ 98,447
Jan 19, 8 AM $ 54.98
+0.10%
$ 11.72 million $ 89,336
Jan 19, 7 AM $ 55.01
-0.04%
$ 11.73 million $ 80,295
Jan 19, 6 AM $ 55.02
+0.24%
$ 11.73 million $ 72,625
Jan 19, 5 AM $ 54.82
+0.45%
$ 11.69 million $ 66,111
Jan 19, 4 AM $ 54.57
-0.54%
$ 11.63 million $ 60,598
Jan 19, 3 AM $ 54.85
+0.03%
$ 11.69 million $ 51,857
Jan 19, 2 AM $ 55
-0.26%
$ 11.71 million $ 228,435
Jan 19, 1 AM $ 55.15
+0.53%
$ 11.76 million $ 220,648
Jan 19, 12 AM $ 54.9
+0.38%
$ 11.7 million $ 213,433
Jan 18, 11 PM $ 54.56
-0.85%
$ 11.63 million $ 203,320
Jan 18, 10 PM $ 54.82
+0.04%
$ 11.69 million $ 196,136
Jan 18, 9 PM $ 54.65
-0.57%
$ 11.65 million $ 187,802
Jan 18, 8 PM $ 54.98
-0.08%
$ 11.72 million $ 180,776
Jan 18, 7 PM $ 55.02
+0.20%
$ 11.73 million $ 174,722
Jan 18, 6 PM $ 54.97
-0.11%
$ 11.71 million $ 167,227
Jan 18, 5 PM $ 55.03
+0.28%
$ 11.73 million $ 160,005
Jan 18, 4 PM $ 54.09
-1.38%
$ 11.53 million $ 150,954
Jan 18, 3 PM $ 54.88
-0.23%
$ 11.7 million $ 149,764
Jan 18, 2 PM $ 55.19
+0.56%
$ 11.74 million $ 141,848
Jan 18, 1 PM $ 54.82
+0.96%
$ 11.69 million $ 132,253
Jan 18, 12 PM $ 54.29
-0.31%
$ 11.57 million $ 121,762
Jan 18, 11 AM $ 54.39
-0.78%
$ 11.6 million $ 113,775
Jan 18, 10 AM $ 54.84
+0.64%
$ 11.65 million $ 105,769
Jan 18, 9 AM $ 54.34
-0.70%
$ 11.58 million $ 98,198
Jan 18, 8 AM $ 54.85
-0.24%
$ 11.69 million $ 90,460
Jan 18, 7 AM $ 54.97
-0.20%
$ 11.72 million $ 81,908
Jan 18, 6 AM $ 55.08
+0.09%
$ 11.74 million $ 75,401
Jan 18, 5 AM $ 54.87
+0.29%
$ 11.7 million $ 66,468
Jan 18, 4 AM $ 54.75
-0.45%
$ 11.67 million $ 59,481
Jan 18, 3 AM $ 55.07
+0.86%
$ 11.74 million $ 53,534
Jan 18, 2 AM $ 54.53
-0.57%
$ 11.63 million $ 227,609
Jan 18, 1 AM $ 54.92
-0.31%
$ 11.71 million $ 221,566
Jan 18, 12 AM $ 55.09
+0.09%
$ 11.74 million $ 214,947
Jan 17, 11 PM $ 55.14
-0.07%
$ 11.76 million $ 206,632
Jan 17, 10 PM $ 55.13
-0.56%
$ 11.76 million $ 201,201
Jan 17, 9 PM $ 55.46
-0.29%
$ 11.82 million $ 196,515
Jan 17, 8 PM $ 55.59
+0.19%
$ 11.85 million $ 191,632
Jan 17, 7 PM $ 55.54
+0.03%
$ 11.84 million $ 184,777
Jan 17, 6 PM $ 55.41
-0.22%
$ 11.85 million $ 177,359
Jan 17, 5 PM $ 55.65
+0.08%
$ 11.91 million $ 171,424
Jan 17, 4 PM $ 55.8
-0.40%
$ 11.9 million $ 164,446
Jan 17, 3 PM $ 56.07
-0.42%
$ 11.95 million $ 158,888