Orizon Historical Data

ORI Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 51.94
+0.92%
$ 11.07 million $ 375,576
May 11, 3 PM $ 51.46
+1.44%
$ 10.97 million $ 357,274
May 11, 2 PM $ 50.67
+1.05%
$ 10.8 million $ 350,987
May 11, 1 PM $ 50.19
+0.20%
$ 10.7 million $ 345,143
May 11, 12 PM $ 50.11
+0.32%
$ 10.68 million $ 344,659
May 11, 11 AM $ 50
+3.12%
$ 10.66 million $ 343,599
May 11, 10 AM $ 48.52
-1.43%
$ 10.34 million $ 331,143
May 11, 9 AM $ 49.22
+1.53%
$ 10.49 million $ 339,179
May 11, 8 AM $ 48.47
+0.38%
$ 10.33 million $ 325,526
May 11, 7 AM $ 48.3
-2.06%
$ 10.3 million $ 319,508
May 11, 6 AM $ 49.32
-6.39%
$ 10.51 million $ 321,135
May 11, 5 AM $ 52.61
+1.01%
$ 11.22 million $ 341,739
May 11, 4 AM $ 52.02
+5.27%
$ 11.09 million $ 339,027
May 11, 3 AM $ 49.44
+7.82%
$ 10.54 million $ 319,938
May 11, 2 AM $ 50.6
+9.82%
$ 10.79 million $ 324,036
May 11, 1 AM $ 46.14
-5.15%
$ 9.84 million $ 294,791
May 11, 12 AM $ 48.64
-0.92%
$ 10.37 million $ 310,284
May 10, 11 PM $ 49.16
+0.75%
$ 10.48 million $ 313,346
May 10, 10 PM $ 48.78
-0.98%
$ 10.4 million $ 311,225
May 10, 9 PM $ 49.2
-2.52%
$ 10.49 million $ 315,014
May 10, 8 PM $ 50.53
-13.94%
$ 10.77 million $ 311,960
May 10, 7 PM $ 58.7
+0.30%
$ 12.51 million $ 379,850
May 10, 6 PM $ 58.57
+0.68%
$ 12.49 million $ 380,739
May 10, 5 PM $ 58.2
+0.85%
$ 12.41 million $ 379,552
May 10, 4 PM $ 57.71
+0.08%
$ 12.3 million $ 381,306
May 10, 3 PM $ 57.61
+22.48%
$ 12.28 million $ 386,766
May 10, 2 PM $ 57.61
+22.76%
$ 12.28 million $ 384,868
May 10, 1 PM $ 46.97
-10.30%
$ 10.01 million $ 395,216
May 10, 12 PM $ 52.36
-0.63%
$ 11.16 million $ 356,859
May 10, 11 AM $ 52.7
-0.04%
$ 11.23 million $ 363,153
May 10, 10 AM $ 52.69
-13.41%
$ 11.23 million $ 365,216
May 10, 9 AM $ 60.92
-2.12%
$ 12.99 million $ 419,159
May 10, 8 AM $ 62.16
-0.30%
$ 13.25 million $ 429,778
May 10, 7 AM $ 62.39
+0.42%
$ 13.3 million $ 432,640
May 10, 6 AM $ 62.13
+10.68%
$ 13.24 million $ 435,207
May 10, 5 AM $ 52.36
-10.14%
$ 11.16 million $ 428,309
May 10, 4 AM $ 58.26
-7.60%
$ 12.42 million $ 406,763
May 10, 3 AM $ 63.01
+16.51%
$ 13.43 million $ 376,573
May 10, 2 AM $ 54.16
+2.48%
$ 11.55 million $ 381,293
May 10, 1 AM $ 52.92
-0.27%
$ 11.28 million $ 371,862
May 10, 12 AM $ 53.01
-10.23%
$ 11.3 million $ 371,703
May 9, 11 PM $ 59.12
+10.77%
$ 12.6 million $ 410,232
May 9, 10 PM $ 53.38
-10.36%
$ 11.38 million $ 367,429
May 9, 9 PM $ 59.65
-0.05%
$ 12.72 million $ 411,837
May 9, 8 PM $ 59.63
-0.99%
$ 12.71 million $ 411,400
May 9, 7 PM $ 60.31
-0.91%
$ 12.86 million $ 411,089
May 9, 6 PM $ 60.86
+8.63%
$ 12.98 million $ 415,864
May 9, 5 PM $ 56
-0.03%
$ 11.94 million $ 381,830
May 9, 4 PM $ 56
-0.29%
$ 11.94 million $ 379,358
May 9, 3 PM $ 57.29
+1.94%
$ 12.21 million $ 374,500