Orizon Historical Data

ORI Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 56.2
+2.83%
$ 11.98 million $ 378,515
May 9, 1 PM $ 54.7
+0.30%
$ 11.66 million $ 369,785
May 9, 12 PM $ 54.6
-3.16%
$ 11.64 million $ 370,515
May 9, 11 AM $ 56.4
-1.15%
$ 12.03 million $ 380,888
May 9, 10 AM $ 57.07
+0.71%
$ 12.17 million $ 385,856
May 9, 9 AM $ 56.67
-0.02%
$ 12.08 million $ 384,355
May 9, 8 AM $ 56.69
+2.47%
$ 12.09 million $ 384,063
May 9, 7 AM $ 55.37
-0.25%
$ 11.81 million $ 372,427
May 9, 6 AM $ 55.47
-1.08%
$ 11.83 million $ 373,044
May 9, 5 AM $ 56.01
+0.47%
$ 11.94 million $ 381,532
May 9, 4 AM $ 55.76
-0.49%
$ 11.89 million $ 382,784
May 9, 3 AM $ 56.16
-2.68%
$ 11.97 million $ 385,244
May 9, 2 AM $ 57.76
-0.14%
$ 12.31 million $ 393,369
May 9, 1 AM $ 57.77
+3.66%
$ 12.32 million $ 393,257
May 9, 12 AM $ 55.8
+0.30%
$ 11.9 million $ 380,216
May 8, 11 PM $ 55.59
-1.29%
$ 11.85 million $ 381,990
May 8, 10 PM $ 56.28
+1.14%
$ 12 million $ 399,829
May 8, 9 PM $ 55.62
-0.50%
$ 11.86 million $ 383,134
May 8, 8 PM $ 55.87
-3.04%
$ 11.91 million $ 386,050
May 8, 7 PM $ 57.71
-0.68%
$ 12.3 million $ 398,250
May 8, 6 PM $ 58.08
+3.55%
$ 12.38 million $ 400,977
May 8, 5 PM $ 56.07
-1.19%
$ 11.95 million $ 389,101
May 8, 4 PM $ 56.76
-1.32%
$ 12.1 million $ 394,711
May 8, 3 PM $ 57.52
+10.51%
$ 12.26 million $ 396,047
May 8, 2 PM $ 52.03
+0.96%
$ 11.09 million $ 358,547
May 8, 1 PM $ 51.59
+0.29%
$ 11 million $ 354,627
May 8, 12 PM $ 51.42
+0.11%
$ 10.96 million $ 353,069
May 8, 11 AM $ 51.31
-9.78%
$ 10.94 million $ 351,671
May 8, 10 AM $ 56.88
+8.29%
$ 12.13 million $ 392,986
May 8, 9 AM $ 52.5
+13.09%
$ 11.19 million $ 365,291
May 8, 8 AM $ 46.43
-11.04%
$ 9.9 million $ 324,283
May 8, 7 AM $ 52.19
-7.76%
$ 11.13 million $ 366,398
May 8, 6 AM $ 56.54
+0.14%
$ 12.05 million $ 396,141
May 8, 5 AM $ 56.4
+6.61%
$ 12.02 million $ 393,817
May 8, 4 AM $ 52.87
-4.80%
$ 11.27 million $ 367,718
May 8, 3 AM $ 55.47
-0.60%
$ 11.83 million $ 378,402
May 8, 2 AM $ 55.8
+0.01%
$ 11.9 million $ 389,954
May 8, 1 AM $ 55.83
+1.64%
$ 11.9 million $ 388,623
May 8, 12 AM $ 54.87
+0.28%
$ 11.7 million $ 384,497
May 7, 11 PM $ 54.78
-1.29%
$ 11.68 million $ 386,808
May 7, 10 PM $ 55.47
-9.18%
$ 11.83 million $ 392,105
May 7, 9 PM $ 61.05
+5.51%
$ 13.02 million $ 430,404
May 7, 8 PM $ 57.94
+0.83%
$ 12.35 million $ 408,340
May 7, 7 PM $ 57.5
+2.11%
$ 12.26 million $ 398,998
May 7, 6 PM $ 56.25
-0.45%
$ 11.99 million $ 400,026
May 7, 5 PM $ 59.85
+4.12%
$ 12.76 million $ 423,246
May 7, 4 PM $ 57.48
-0.07%
$ 12.25 million $ 403,968
May 7, 3 PM $ 57.2
-1.14%
$ 12.19 million $ 402,528
May 7, 2 PM $ 57.81
-0.71%
$ 12.32 million $ 405,302
May 7, 1 PM $ 58.3
+1.20%
$ 12.43 million $ 406,772