Orizon Historical Data

ORI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 56.07
-0.42%
$ 11.95 million $ 158,888
Jan 17, 2 PM $ 56.26
+0.48%
$ 12 million $ 153,942
Jan 17, 1 PM $ 55.89
+0.27%
$ 11.91 million $ 144,966
Jan 17, 12 PM $ 55.77
-0.28%
$ 11.89 million $ 135,757
Jan 17, 11 AM $ 55.9
+0.43%
$ 11.93 million $ 127,438
Jan 17, 10 AM $ 55.66
+0.23%
$ 11.87 million $ 118,195
Jan 17, 9 AM $ 55.68
+0.48%
$ 11.87 million $ 110,278
Jan 17, 8 AM $ 55.34
-0.02%
$ 11.8 million $ 103,183
Jan 17, 7 AM $ 55.26
+0.08%
$ 11.78 million $ 95,964
Jan 17, 6 AM $ 55.18
-0.10%
$ 11.76 million $ 89,522
Jan 17, 5 AM $ 55.36
+0.52%
$ 11.8 million $ 81,975
Jan 17, 4 AM $ 55.27
+0.68%
$ 11.78 million $ 73,510
Jan 17, 3 AM $ 55.05
-0.20%
$ 11.81 million $ 65,559
Jan 17, 2 AM $ 55.17
-0.11%
$ 11.76 million $ 247,094
Jan 17, 1 AM $ 55.16
-0.33%
$ 11.76 million $ 240,009
Jan 17, 12 AM $ 55.35
+0.18%
$ 11.8 million $ 232,133
Jan 16, 11 PM $ 55.35
-0.01%
$ 11.8 million $ 222,248
Jan 16, 10 PM $ 55.34
-0.10%
$ 11.8 million $ 213,648
Jan 16, 9 PM $ 55.26
-0.05%
$ 11.78 million $ 205,874
Jan 16, 8 PM $ 55.33
+0.00%
$ 11.8 million $ 198,557
Jan 16, 7 PM $ 55.35
-0.61%
$ 11.8 million $ 192,461
Jan 16, 6 PM $ 55.67
+0.10%
$ 11.87 million $ 183,942
Jan 16, 5 PM $ 55.54
-0.11%
$ 11.82 million $ 176,186
Jan 16, 4 PM $ 55.49
-0.35%
$ 11.83 million $ 169,764
Jan 16, 3 PM $ 55.61
-0.18%
$ 11.86 million $ 163,591
Jan 16, 2 PM $ 55.65
-0.29%
$ 11.86 million $ 155,812
Jan 16, 1 PM $ 55.98
+0.38%
$ 11.94 million $ 149,617
Jan 16, 12 PM $ 55.8
+0.14%
$ 11.9 million $ 141,461
Jan 16, 11 AM $ 55.69
+0.20%
$ 11.87 million $ 133,118
Jan 16, 10 AM $ 55.53
-0.29%
$ 11.84 million $ 123,523
Jan 16, 9 AM $ 55.76
+0.39%
$ 11.89 million $ 115,065
Jan 16, 8 AM $ 55.78
+0.33%
$ 11.89 million $ 105,544
Jan 16, 7 AM $ 55.67
-0.05%
$ 11.87 million $ 97,126
Jan 16, 6 AM $ 55.68
+0.04%
$ 11.87 million $ 88,537
Jan 16, 5 AM $ 55.56
+0.89%
$ 11.84 million $ 80,512
Jan 16, 4 AM $ 55.08
+0.07%
$ 11.74 million $ 64,914
Jan 16, 3 AM $ 55.05
-0.12%
$ 11.73 million $ 56,898
Jan 16, 2 AM $ 54.93
-0.26%
$ 11.71 million $ 233,054
Jan 16, 1 AM $ 54.97
-0.19%
$ 11.72 million $ 222,878
Jan 16, 12 AM $ 54.92
-0.10%
$ 11.71 million $ 217,275
Jan 15, 11 PM $ 55.02
-0.34%
$ 11.71 million $ 208,044
Jan 15, 10 PM $ 55.18
-0.44%
$ 11.76 million $ 199,946
Jan 15, 9 PM $ 55.27
-0.11%
$ 11.78 million $ 193,761
Jan 15, 8 PM $ 55.36
-0.45%
$ 11.8 million $ 187,141
Jan 15, 7 PM $ 55.58
+0.01%
$ 11.85 million $ 180,937
Jan 15, 6 PM $ 55.53
-0.18%
$ 11.84 million $ 172,565
Jan 15, 5 PM $ 55.54
+0.38%
$ 11.84 million $ 166,555
Jan 15, 4 PM $ 55.33
-0.01%
$ 11.8 million $ 157,072
Jan 15, 3 PM $ 55.43
-2.43%
$ 11.82 million $ 153,825
Jan 15, 2 PM $ 54.94
-0.49%
$ 11.71 million $ 148,091