Orizon Historical Data

ORI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 58.84
-0.53%
$ 12.54 million $ 201,026
Mar 12, 9 PM $ 59.14
-0.06%
$ 12.61 million $ 192,150
Mar 12, 8 PM $ 59.24
-0.05%
$ 12.63 million $ 184,514
Mar 12, 7 PM $ 59.24
+0.03%
$ 12.63 million $ 175,330
Mar 12, 6 PM $ 59.12
-0.29%
$ 12.6 million $ 166,633
Mar 12, 5 PM $ 59.18
-0.54%
$ 12.62 million $ 156,435
Mar 12, 4 PM $ 59.53
+0.54%
$ 12.69 million $ 147,547
Mar 12, 3 PM $ 59.21
-0.10%
$ 12.62 million $ 140,616
Mar 12, 2 PM $ 59.34
+0.27%
$ 12.65 million $ 131,630
Mar 12, 1 PM $ 59.26
+0.51%
$ 12.63 million $ 119,321
Mar 12, 12 PM $ 58.94
+0.01%
$ 12.56 million $ 106,788
Mar 12, 11 AM $ 58.94
+0.37%
$ 12.56 million $ 96,803
Mar 12, 10 AM $ 58.7
+0.34%
$ 12.52 million $ 86,758
Mar 12, 9 AM $ 58.48
-0.04%
$ 12.47 million $ 76,857
Mar 12, 8 AM $ 58.48
-0.33%
$ 12.47 million $ 67,880
Mar 12, 7 AM $ 58.73
+0.13%
$ 12.52 million $ 58,253
Mar 12, 6 AM $ 58.61
+0.09%
$ 12.5 million $ 52,022
Mar 12, 5 AM $ 58.5
+0.19%
$ 12.47 million $ 44,223
Mar 12, 4 AM $ 58.48
-0.03%
$ 12.47 million $ 35,565
Mar 12, 3 AM $ 58.5
+0.09%
$ 12.47 million $ 28,380
Mar 12, 2 AM $ 58.38
-0.41%
$ 12.45 million $ 272,602
Mar 12, 1 AM $ 58.58
-0.21%
$ 12.49 million $ 265,558
Mar 12, 12 AM $ 58.78
-0.33%
$ 12.53 million $ 256,415
Mar 11, 11 PM $ 58.96
-0.32%
$ 12.57 million $ 249,336
Mar 11, 10 PM $ 59.18
-0.21%
$ 12.62 million $ 241,225
Mar 11, 9 PM $ 59.29
-0.42%
$ 12.64 million $ 232,986
Mar 11, 8 PM $ 59.56
-0.47%
$ 12.7 million $ 225,377
Mar 11, 7 PM $ 59.77
+0.18%
$ 12.74 million $ 215,711
Mar 11, 6 PM $ 59.7
-0.56%
$ 12.73 million $ 204,877
Mar 11, 5 PM $ 60.05
-0.58%
$ 12.8 million $ 196,399
Mar 11, 4 PM $ 60.43
+3.94%
$ 12.88 million $ 188,023
Mar 11, 3 PM $ 58.13
+0.38%
$ 12.39 million $ 151,192
Mar 11, 2 PM $ 57.93
+0.12%
$ 12.35 million $ 141,918
Mar 11, 1 PM $ 57.99
+0.42%
$ 12.36 million $ 131,598
Mar 11, 12 PM $ 57.73
-0.21%
$ 12.31 million $ 121,296
Mar 11, 11 AM $ 58.04
+0.11%
$ 12.37 million $ 106,113
Mar 11, 10 AM $ 57.93
+0.48%
$ 12.35 million $ 95,287
Mar 11, 9 AM $ 57.57
-0.13%
$ 12.27 million $ 82,971
Mar 11, 8 AM $ 57.66
-0.11%
$ 12.29 million $ 72,361
Mar 11, 7 AM $ 57.71
+0.18%
$ 12.3 million $ 63,917
Mar 11, 6 AM $ 57.56
-0.15%
$ 12.27 million $ 56,245
Mar 11, 5 AM $ 57.7
+0.23%
$ 12.3 million $ 45,415
Mar 11, 4 AM $ 57.57
+0.25%
$ 12.27 million $ 35,919
Mar 11, 3 AM $ 57.41
-0.26%
$ 12.24 million $ 27,505
Mar 11, 2 AM $ 57.51
+0.60%
$ 12.26 million $ 222,407
Mar 11, 1 AM $ 57.24
-0.26%
$ 12.2 million $ 214,369
Mar 11, 12 AM $ 57.29
-0.13%
$ 12.21 million $ 205,462
Mar 10, 11 PM $ 57.3
+0.18%
$ 12.22 million $ 195,630
Mar 10, 10 PM $ 57.24
-0.33%
$ 12.2 million $ 188,677
Mar 10, 9 PM $ 57.38
+0.01%
$ 12.23 million $ 181,197