Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 57.85
-0.17%
$ 12.33 million $ 396,980
Jun 7, 10 AM $ 57.9
+0.28%
$ 12.35 million $ 401,733
Jun 7, 9 AM $ 57.66
-0.22%
$ 12.29 million $ 402,464
Jun 7, 8 AM $ 57.79
-0.08%
$ 12.32 million $ 400,269
Jun 7, 7 AM $ 57.75
-0.12%
$ 12.31 million $ 401,393
Jun 7, 6 AM $ 57.73
-0.49%
$ 12.31 million $ 404,484
Jun 7, 5 AM $ 58.02
-0.04%
$ 12.37 million $ 406,176
Jun 7, 4 AM $ 58.05
-0.49%
$ 12.38 million $ 410,533
Jun 7, 3 AM $ 58.32
-0.09%
$ 12.43 million $ 411,590
Jun 7, 2 AM $ 58.36
+0.34%
$ 12.44 million $ 414,049
Jun 7, 1 AM $ 58.27
-0.01%
$ 12.42 million $ 414,478
Jun 7, 12 AM $ 58.28
-0.98%
$ 12.42 million $ 415,305
Jun 6, 11 PM $ 58.84
+0.30%
$ 12.54 million $ 419,515
Jun 6, 10 PM $ 58.72
-0.05%
$ 12.52 million $ 419,289
Jun 6, 9 PM $ 58.84
-0.22%
$ 12.54 million $ 416,984
Jun 6, 8 PM $ 58.97
+0.12%
$ 12.57 million $ 415,586
Jun 6, 7 PM $ 58.9
-0.29%
$ 12.56 million $ 414,692
Jun 6, 6 PM $ 59
-0.25%
$ 12.58 million $ 411,188
Jun 6, 5 PM $ 59.15
-0.24%
$ 12.61 million $ 414,029
Jun 6, 4 PM $ 59.2
+0.50%
$ 12.62 million $ 414,794
Jun 6, 3 PM $ 58.97
+0.15%
$ 12.57 million $ 408,820
Jun 6, 2 PM $ 58.88
+1.18%
$ 12.55 million $ 412,333
Jun 6, 1 PM $ 58.21
+0.62%
$ 12.41 million $ 407,084
Jun 6, 12 PM $ 57.77
+0.57%
$ 12.32 million $ 401,760
Jun 6, 11 AM $ 57.45
+0.95%
$ 12.25 million $ 392,264
Jun 6, 10 AM $ 56.89
-0.21%
$ 12.13 million $ 384,692
Jun 6, 9 AM $ 56.99
-0.56%
$ 12.15 million $ 382,059
Jun 6, 8 AM $ 57.19
-0.47%
$ 12.19 million $ 381,513
Jun 6, 7 AM $ 57.44
+0.11%
$ 12.25 million $ 383,479
Jun 6, 6 AM $ 57.39
+0.06%
$ 12.24 million $ 385,627
Jun 6, 5 AM $ 57.31
-0.61%
$ 12.22 million $ 387,126
Jun 6, 4 AM $ 57.52
-0.59%
$ 12.26 million $ 388,195
Jun 6, 3 AM $ 57.81
-0.29%
$ 12.32 million $ 393,585
Jun 6, 2 AM $ 57.94
-0.43%
$ 12.35 million $ 394,550
Jun 6, 1 AM $ 58.17
+0.23%
$ 12.4 million $ 395,244
Jun 6, 12 AM $ 57.98
-0.24%
$ 12.36 million $ 398,101
Jun 5, 11 PM $ 58.05
-0.26%
$ 12.38 million $ 399,999
Jun 5, 10 PM $ 58.14
-0.30%
$ 12.4 million $ 397,204
Jun 5, 9 PM $ 58.35
-0.44%
$ 12.44 million $ 398,149
Jun 5, 8 PM $ 58.61
-0.22%
$ 12.5 million $ 403,011
Jun 5, 7 PM $ 58.75
-0.24%
$ 12.52 million $ 409,121
Jun 5, 6 PM $ 59.05
+0.48%
$ 12.59 million $ 410,393
Jun 5, 5 PM $ 58.75
-0.05%
$ 12.53 million $ 406,470
Jun 5, 4 PM $ 58.72
+0.47%
$ 12.52 million $ 411,842
Jun 5, 3 PM $ 58.46
-0.22%
$ 12.46 million $ 410,381
Jun 5, 2 PM $ 58.55
+0.10%
$ 12.48 million $ 409,067
Jun 5, 1 PM $ 58.44
+0.22%
$ 12.46 million $ 409,638
Jun 5, 12 PM $ 58.25
+0.03%
$ 12.42 million $ 407,336
Jun 5, 11 AM $ 58.19
+0.69%
$ 12.41 million $ 407,666
Jun 5, 10 AM $ 57.79
-0.33%
$ 12.32 million $ 410,352