Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 51.58
+0.68%
$ 37.25 million $ 108,354
Aug 7, 5 PM $ 51.24
+0.17%
$ 37.01 million $ 104,582
Aug 7, 4 PM $ 51.16
+0.02%
$ 36.95 million $ 108,847
Aug 7, 3 PM $ 51.16
+0.53%
$ 36.95 million $ 113,239
Aug 7, 2 PM $ 50.9
-0.14%
$ 36.76 million $ 109,297
Aug 7, 1 PM $ 50.97
+0.27%
$ 36.81 million $ 110,600
Aug 7, 12 PM $ 50.83
+0.96%
$ 36.71 million $ 108,384
Aug 7, 11 AM $ 50.35
-0.25%
$ 36.36 million $ 105,670
Aug 7, 10 AM $ 50.47
+0.07%
$ 36.45 million $ 102,438
Aug 7, 9 AM $ 50.43
-0.19%
$ 36.42 million $ 101,402
Aug 7, 8 AM $ 50.53
+0.12%
$ 36.49 million $ 102,244
Aug 7, 7 AM $ 50.47
-0.08%
$ 36.45 million $ 99,913
Aug 7, 6 AM $ 50.51
+0.09%
$ 36.48 million $ 101,068
Aug 7, 5 AM $ 50.47
-0.36%
$ 36.45 million $ 100,877
Aug 7, 4 AM $ 50.65
-0.09%
$ 36.58 million $ 100,142
Aug 7, 3 AM $ 50.69
-0.11%
$ 36.61 million $ 100,305
Aug 7, 2 AM $ 50.76
-0.25%
$ 36.66 million $ 100,494
Aug 7, 1 AM $ 50.88
-0.08%
$ 36.75 million $ 99,952
Aug 7, 12 AM $ 50.94
-0.25%
$ 36.79 million $ 100,613
Aug 6, 11 PM $ 51.06
-0.21%
$ 36.88 million $ 100,440
Aug 6, 10 PM $ 51.17
-0.25%
$ 36.96 million $ 100,881
Aug 6, 9 PM $ 51.29
-0.16%
$ 37.05 million $ 101,056
Aug 6, 8 PM $ 51.37
-0.35%
$ 37.1 million $ 100,255
Aug 6, 7 PM $ 51.57
-0.54%
$ 37.24 million $ 100,061
Aug 6, 6 PM $ 51.84
-0.38%
$ 37.44 million $ 98,604
Aug 6, 5 PM $ 52.04
+0.77%
$ 37.59 million $ 99,523
Aug 6, 4 PM $ 51.65
+0.62%
$ 37.3 million $ 97,908
Aug 6, 3 PM $ 51.34
-0.10%
$ 37.08 million $ 98,599
Aug 6, 2 PM $ 51.36
+0.10%
$ 37.09 million $ 101,150
Aug 6, 1 PM $ 51.31
-0.06%
$ 37.06 million $ 101,597
Aug 6, 12 PM $ 51.35
+0.13%
$ 37.08 million $ 103,279
Aug 6, 11 AM $ 51.29
+0.14%
$ 37.04 million $ 105,371
Aug 6, 10 AM $ 51.22
-0.13%
$ 36.99 million $ 104,825
Aug 6, 9 AM $ 51.3
-0.32%
$ 37.05 million $ 106,505
Aug 6, 8 AM $ 51.46
-0.08%
$ 37.16 million $ 106,565
Aug 6, 7 AM $ 51.51
-0.40%
$ 37.2 million $ 110,516
Aug 6, 6 AM $ 51.71
-0.04%
$ 37.35 million $ 109,799
Aug 6, 5 AM $ 51.74
+0.03%
$ 37.37 million $ 109,433
Aug 6, 4 AM $ 51.73
-0.08%
$ 37.36 million $ 108,907
Aug 6, 3 AM $ 51.77
-0.16%
$ 37.39 million $ 109,697
Aug 6, 2 AM $ 51.85
-0.16%
$ 37.44 million $ 109,844
Aug 6, 1 AM $ 51.93
-0.22%
$ 37.5 million $ 110,544
Aug 6, 12 AM $ 52.06
-0.19%
$ 37.6 million $ 111,214
Aug 5, 11 PM $ 52.16
-0.31%
$ 37.67 million $ 112,432
Aug 5, 10 PM $ 52.32
-0.28%
$ 37.79 million $ 112,407
Aug 5, 9 PM $ 52.47
-0.27%
$ 37.89 million $ 113,174
Aug 5, 8 PM $ 52.62
-0.15%
$ 38 million $ 114,591
Aug 5, 7 PM $ 52.71
-0.25%
$ 38.07 million $ 114,985
Aug 5, 6 PM $ 52.85
-0.19%
$ 38.17 million $ 115,369
Aug 5, 5 PM $ 52.95
+0.46%
$ 38.24 million $ 114,510