Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 53.17
+0.00%
$ 39.43 million $ 138,929
8:27 PM $ 53.16
+0.00%
$ 39.43 million $ 138,919
8:25 PM $ 53.17
+0.00%
$ 39.43 million $ 138,937
8:24 PM $ 53.16
+0.00%
$ 39.43 million $ 138,939
8:23 PM $ 53.16
+0.00%
$ 39.43 million $ 138,918
8:22 PM $ 53.16
+0.00%
$ 39.43 million $ 138,908
8:20 PM $ 53.17
-0.01%
$ 39.43 million $ 138,905
8:19 PM $ 53.17
+0.00%
$ 39.43 million $ 138,890
8:18 PM $ 53.17
+0.00%
$ 39.43 million $ 138,863
8:17 PM $ 53.19
+0.00%
$ 39.43 million $ 138,819
8:15 PM $ 53.18
+0.00%
$ 39.43 million $ 138,795
8:13 PM $ 53.18
+0.00%
$ 39.43 million $ 138,788
8:12 PM $ 53.19
+0.00%
$ 39.43 million $ 138,780
8:11 PM $ 53.19
+0.00%
$ 39.43 million $ 138,840
8:09 PM $ 53.18
+0.00%
$ 39.44 million $ 138,797
8:07 PM $ 53.19
+0.00%
$ 39.44 million $ 138,771
8:05 PM $ 53.19
+0.00%
$ 39.44 million $ 138,796
8:03 PM $ 53.18
+0.00%
$ 39.44 million $ 138,915
8:01 PM $ 53.19
+0.00%
$ 39.44 million $ 138,878
8:00 PM $ 53.18
+0.00%
$ 39.44 million $ 138,864
7:59 PM $ 53.19
+0.00%
$ 39.44 million $ 138,850
7:57 PM $ 53.19
+0.00%
$ 39.44 million $ 138,999
7:56 PM $ 53.19
+0.00%
$ 39.44 million $ 138,944
7:54 PM $ 53.19
+0.00%
$ 39.44 million $ 138,931
7:53 PM $ 53.19
+0.00%
$ 39.44 million $ 139,018
7:52 PM $ 53.19
+0.09%
$ 39.44 million $ 138,377
7:50 PM $ 53.14
+0.00%
$ 39.44 million $ 138,422
7:49 PM $ 53.15
+0.00%
$ 39.42 million $ 138,481
7:48 PM $ 53.15
+0.00%
$ 39.42 million $ 138,477
7:47 PM $ 53.15
+0.00%
$ 39.42 million $ 138,445
7:45 PM $ 53.16
+0.00%
$ 39.42 million $ 138,460
7:43 PM $ 53.16
+0.00%
$ 39.42 million $ 138,480
7:42 PM $ 53.16
+0.00%
$ 39.42 million $ 138,100
7:41 PM $ 53.13
+0.00%
$ 39.42 million $ 138,206
7:39 PM $ 53.14
+0.00%
$ 39.41 million $ 138,222
7:38 PM $ 53.14
+0.00%
$ 39.41 million $ 138,195
7:37 PM $ 53.13
+0.00%
$ 39.41 million $ 138,251
7:36 PM $ 53.13
+0.00%
$ 39.41 million $ 138,172
7:34 PM $ 53.14
+0.01%
$ 39.41 million $ 138,220
7:33 PM $ 53.14
+0.00%
$ 39.41 million $ 138,157
7:32 PM $ 53.14
+0.00%
$ 39.41 million $ 138,174
7:31 PM $ 53.15
+0.00%
$ 39.41 million $ 138,139
7:29 PM $ 53.14
+0.00%
$ 39.41 million $ 138,170
7:27 PM $ 53.15
+0.00%
$ 39.41 million $ 138,128
7:26 PM $ 53.15
+0.00%
$ 39.41 million $ 138,131
7:24 PM $ 53.15
+0.00%
$ 39.41 million $ 138,504
7:22 PM $ 53.15
+0.00%
$ 39.41 million $ 138,413
7:21 PM $ 53.16
+0.00%
$ 39.41 million $ 138,503
7:20 PM $ 53.16
-0.01%
$ 39.41 million $ 138,514
7:18 PM $ 53.16
+0.00%
$ 39.42 million $ 139,377