Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 54.12
-0.09%
$ 11.54 million $ 299,198
2:16 PM $ 54.15
+0.18%
$ 11.54 million $ 297,882
2:14 PM $ 54.07
+0.00%
$ 11.53 million $ 297,858
2:13 PM $ 54
+0.00%
$ 11.53 million $ 298,281
2:12 PM $ 54
+0.00%
$ 11.53 million $ 298,281
2:10 PM $ 54.03
+0.00%
$ 11.53 million $ 298,343
2:09 PM $ 54.03
+0.00%
$ 11.52 million $ 298,721
2:08 PM $ 54.01
+0.00%
$ 11.52 million $ 298,721
2:06 PM $ 54.03
+0.00%
$ 11.52 million $ 298,745
2:04 PM $ 54
-0.01%
$ 11.51 million $ 298,833
2:03 PM $ 54.01
-0.01%
$ 11.51 million $ 298,873
2:02 PM $ 54.04
+0.00%
$ 11.51 million $ 298,873
2:01 PM $ 54.04
+0.04%
$ 11.51 million $ 298,538
1:59 PM $ 54.02
-0.04%
$ 11.52 million $ 298,605
1:58 PM $ 54.01
+0.00%
$ 11.52 million $ 299,300
1:57 PM $ 54.02
+0.00%
$ 11.52 million $ 299,300
1:56 PM $ 54.04
+0.00%
$ 11.52 million $ 299,236
1:55 PM $ 54.04
+0.00%
$ 11.52 million $ 299,236
1:54 PM $ 54.04
+0.03%
$ 11.52 million $ 299,030
1:53 PM $ 54.02
+0.00%
$ 11.52 million $ 299,198
1:52 PM $ 54.01
-0.09%
$ 11.52 million $ 298,707
1:51 PM $ 54.03
+0.00%
$ 11.52 million $ 299,073
1:49 PM $ 54.06
+0.00%
$ 11.52 million $ 298,994
1:48 PM $ 54.08
+0.00%
$ 11.52 million $ 298,861
1:47 PM $ 54.04
+0.01%
$ 11.52 million $ 298,861
1:45 PM $ 54.07
+0.00%
$ 11.52 million $ 298,679
1:44 PM $ 54.05
+0.00%
$ 11.52 million $ 298,199
1:43 PM $ 54.01
+0.00%
$ 11.52 million $ 298,199
1:42 PM $ 54.01
+0.00%
$ 11.52 million $ 298,174
1:41 PM $ 54.06
+0.00%
$ 11.52 million $ 298,174
1:40 PM $ 54.02
+0.00%
$ 11.52 million $ 298,128
1:38 PM $ 54.05
+0.00%
$ 11.52 million $ 297,903
1:37 PM $ 54.02
+0.00%
$ 11.52 million $ 297,728
1:35 PM $ 54.05
+0.01%
$ 11.52 million $ 297,630
1:33 PM $ 53.99
+0.00%
$ 11.51 million $ 297,772
1:31 PM $ 54.03
+0.00%
$ 11.51 million $ 297,789
1:30 PM $ 54.04
+0.00%
$ 11.51 million $ 297,349
1:29 PM $ 53.99
+0.00%
$ 11.51 million $ 297,349
1:28 PM $ 53.99
-0.01%
$ 11.51 million $ 297,675
1:27 PM $ 54.02
+0.00%
$ 11.51 million $ 297,675
1:26 PM $ 53.99
+0.00%
$ 11.51 million $ 297,493
1:25 PM $ 54
+0.00%
$ 11.51 million $ 297,991
1:24 PM $ 54.01
-0.05%
$ 11.51 million $ 297,991
1:23 PM $ 54.04
+0.02%
$ 11.51 million $ 297,905
1:22 PM $ 54.04
+0.07%
$ 11.51 million $ 297,905
1:20 PM $ 54.03
+0.00%
$ 11.51 million $ 297,962
1:18 PM $ 53.99
+0.00%
$ 11.51 million $ 297,814
1:17 PM $ 54.01
+0.00%
$ 11.51 million $ 297,882
1:16 PM $ 54.01
+0.00%
$ 11.51 million $ 297,882
1:15 PM $ 53.98
+0.00%
$ 11.51 million $ 298,169