Orizon Historical Data

ORI Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 58.3
+1.20%
$ 12.43 million $ 406,772
May 7, 12 PM $ 57.55
+2.11%
$ 12.27 million $ 403,591
May 7, 11 AM $ 56.36
+0.24%
$ 12.02 million $ 393,048
May 7, 10 AM $ 56.18
+6.15%
$ 11.98 million $ 390,649
May 7, 9 AM $ 52.85
-6.98%
$ 11.27 million $ 363,356
May 7, 8 AM $ 56.9
-1.02%
$ 12.13 million $ 396,998
May 7, 7 AM $ 57.41
-0.78%
$ 12.24 million $ 401,367
May 7, 6 AM $ 57.95
-7.34%
$ 12.35 million $ 406,610
May 7, 5 AM $ 62.21
+7.68%
$ 13.26 million $ 396,107
May 7, 4 AM $ 57.7
-3.90%
$ 12.3 million $ 400,814
May 7, 3 AM $ 59.97
+11.67%
$ 12.79 million $ 417,427
May 7, 2 AM $ 53.71
-1.24%
$ 11.45 million $ 373,257
May 7, 1 AM $ 54.4
+0.64%
$ 11.6 million $ 379,031
May 7, 12 AM $ 54.12
-10.80%
$ 11.54 million $ 435,896
May 6, 11 PM $ 60.76
+13.45%
$ 12.95 million $ 418,620
May 6, 10 PM $ 53.47
-5.97%
$ 11.4 million $ 371,372
May 6, 9 PM $ 56.94
-0.20%
$ 12.14 million $ 395,062
May 6, 8 PM $ 57.13
+2.86%
$ 12.18 million $ 394,591
May 6, 7 PM $ 55.54
-3.53%
$ 11.84 million $ 385,411
May 6, 6 PM $ 57.66
-2.91%
$ 12.29 million $ 398,839
May 6, 5 PM $ 59.34
+2.22%
$ 12.65 million $ 408,242
May 6, 4 PM $ 58.14
-0.24%
$ 12.4 million $ 402,664
May 6, 3 PM $ 58.28
-2.10%
$ 12.43 million $ 408,281
May 6, 2 PM $ 59.5
-0.23%
$ 12.69 million $ 425,554
May 6, 1 PM $ 59.68
+2.54%
$ 12.72 million $ 421,451
May 6, 12 PM $ 58.13
-1.08%
$ 12.39 million $ 415,403
May 6, 11 AM $ 58.7
+7.73%
$ 12.52 million $ 416,949
May 6, 10 AM $ 54.5
-2.54%
$ 11.62 million $ 388,274
May 6, 9 AM $ 56
-2.46%
$ 11.94 million $ 400,630
May 6, 8 AM $ 57.41
+1.19%
$ 12.24 million $ 403,220
May 6, 7 AM $ 56.74
-2.16%
$ 12.1 million $ 396,793
May 6, 6 AM $ 58.04
+1.36%
$ 12.37 million $ 406,943
May 6, 5 AM $ 57.04
+0.58%
$ 12.16 million $ 397,627
May 6, 4 AM $ 56.79
+0.13%
$ 12.11 million $ 396,528
May 6, 3 AM $ 56.77
+7.11%
$ 12.1 million $ 399,211
May 6, 2 AM $ 53.06
-0.01%
$ 11.31 million $ 372,660
May 6, 1 AM $ 53.13
-1.67%
$ 11.33 million $ 373,726
May 6, 12 AM $ 54.1
-5.86%
$ 11.53 million $ 379,906
May 5, 11 PM $ 58.3
-0.42%
$ 12.43 million $ 413,342
May 5, 10 PM $ 58.55
+3.33%
$ 12.48 million $ 415,520
May 5, 9 PM $ 56.71
+0.26%
$ 12.09 million $ 400,816
May 5, 8 PM $ 56.6
+0.56%
$ 12.07 million $ 403,270
May 5, 7 PM $ 56.24
-1.77%
$ 11.99 million $ 398,965
May 5, 6 PM $ 57.19
+0.85%
$ 12.19 million $ 408,017
May 5, 5 PM $ 56.77
-0.28%
$ 12.1 million $ 406,085
May 5, 4 PM $ 56.9
+0.24%
$ 12.13 million $ 406,007
May 5, 3 PM $ 56.73
+0.55%
$ 12.09 million $ 401,071
May 5, 2 PM $ 56.46
+3.21%
$ 12.04 million $ 392,606
May 5, 1 PM $ 54.97
-0.54%
$ 11.72 million $ 386,698
May 5, 12 PM $ 55.35
+0.26%
$ 11.8 million $ 383,339