Orizon Historical Data

ORI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 54.94
-0.49%
$ 11.71 million $ 148,091
Jan 15, 1 PM $ 54.96
+0.28%
$ 11.74 million $ 138,256
Jan 15, 12 PM $ 54.82
+0.03%
$ 11.69 million $ 129,672
Jan 15, 11 AM $ 54.83
-0.34%
$ 11.69 million $ 120,618
Jan 15, 10 AM $ 54.73
-0.26%
$ 11.67 million $ 111,983
Jan 15, 9 AM $ 55.01
+0.20%
$ 11.73 million $ 103,305
Jan 15, 8 AM $ 54.86
+0.16%
$ 11.68 million $ 97,409
Jan 15, 7 AM $ 54.71
-0.25%
$ 11.66 million $ 89,979
Jan 15, 6 AM $ 54.63
-0.22%
$ 11.65 million $ 80,966
Jan 15, 5 AM $ 54.84
-0.16%
$ 11.69 million $ 72,848
Jan 15, 4 AM $ 55.07
-0.06%
$ 11.74 million $ 64,348
Jan 15, 3 AM $ 55
-0.84%
$ 11.73 million $ 57,927
Jan 15, 2 AM $ 55.69
+0.45%
$ 11.87 million $ 332,514
Jan 15, 1 AM $ 55.46
+0.45%
$ 11.82 million $ 322,832
Jan 15, 12 AM $ 55.28
-0.24%
$ 11.78 million $ 314,666
Jan 14, 11 PM $ 55.39
-0.20%
$ 11.81 million $ 307,323
Jan 14, 10 PM $ 55.51
-0.58%
$ 11.83 million $ 299,136
Jan 14, 9 PM $ 55.81
+0.31%
$ 11.9 million $ 291,864
Jan 14, 8 PM $ 55.68
-0.06%
$ 11.87 million $ 283,012
Jan 14, 7 PM $ 55.69
-0.38%
$ 11.87 million $ 274,391
Jan 14, 6 PM $ 55.84
+0.12%
$ 11.9 million $ 265,825
Jan 14, 5 PM $ 55.82
-0.32%
$ 11.9 million $ 258,858
Jan 14, 4 PM $ 55.98
+0.01%
$ 11.94 million $ 251,298
Jan 14, 3 PM $ 55.82
+0.20%
$ 11.92 million $ 246,847
Jan 14, 2 PM $ 55.56
+0.12%
$ 11.84 million $ 228,906
Jan 14, 1 PM $ 55.49
-0.07%
$ 11.83 million $ 227,584
Jan 14, 12 PM $ 55.52
+0.01%
$ 11.84 million $ 220,863
Jan 14, 11 AM $ 55.59
+0.92%
$ 11.82 million $ 214,190
Jan 14, 10 AM $ 55.05
+0.62%
$ 11.74 million $ 202,954
Jan 14, 9 AM $ 54.8
+0.54%
$ 11.68 million $ 191,739
Jan 14, 8 AM $ 54.63
+0.23%
$ 11.65 million $ 188,808
Jan 14, 7 AM $ 54.29
+0.07%
$ 11.57 million $ 189,291
Jan 14, 6 AM $ 54.56
-0.27%
$ 11.63 million $ 187,990
Jan 14, 5 AM $ 54.81
-0.08%
$ 11.69 million $ 188,388
Jan 14, 4 AM $ 54.92
-0.05%
$ 11.71 million $ 188,528
Jan 14, 3 AM $ 54.74
-0.57%
$ 11.67 million $ 189,410
Jan 14, 2 AM $ 55.07
-0.10%
$ 11.74 million $ 220,851
Jan 14, 1 AM $ 55.1
-0.40%
$ 11.75 million $ 216,460
Jan 14, 12 AM $ 55.22
-0.69%
$ 11.77 million $ 214,022
Jan 13, 11 PM $ 55.6
+0.15%
$ 11.82 million $ 214,397
Jan 13, 10 PM $ 55.37
-0.59%
$ 11.8 million $ 213,588
Jan 13, 9 PM $ 55.71
+0.05%
$ 11.84 million $ 213,851
Jan 13, 8 PM $ 55.63
-0.07%
$ 11.86 million $ 209,527
Jan 13, 7 PM $ 55.67
-0.20%
$ 11.87 million $ 208,331
Jan 13, 6 PM $ 55.81
+0.15%
$ 11.9 million $ 207,640
Jan 13, 5 PM $ 55.52
-0.38%
$ 11.84 million $ 204,506
Jan 13, 4 PM $ 55.6
+1.08%
$ 11.85 million $ 200,122
Jan 13, 3 PM $ 54.71
+0.09%
$ 11.66 million $ 188,012
Jan 13, 2 PM $ 54.49
+0.68%
$ 11.65 million $ 193,361
Jan 13, 1 PM $ 54.41
+0.02%
$ 11.6 million $ 190,575