Orizon Historical Data

ORI Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 55.35
+0.26%
$ 11.8 million $ 383,339
May 5, 11 AM $ 55.21
+1.27%
$ 11.77 million $ 385,274
May 5, 10 AM $ 54.48
-3.18%
$ 11.61 million $ 377,986
May 5, 9 AM $ 56.27
+2.56%
$ 12 million $ 393,983
May 5, 8 AM $ 54.87
-4.14%
$ 11.7 million $ 383,384
May 5, 7 AM $ 57.2
+4.69%
$ 12.19 million $ 398,700
May 5, 6 AM $ 54.66
-8.33%
$ 11.65 million $ 379,029
May 5, 5 AM $ 59.63
+1.54%
$ 12.71 million $ 419,565
May 5, 4 AM $ 58.72
+9.32%
$ 12.52 million $ 410,861
May 5, 3 AM $ 53.72
-8.70%
$ 11.45 million $ 372,286
May 5, 2 AM $ 58.78
+0.61%
$ 12.53 million $ 408,240
May 5, 1 AM $ 58.38
-2.35%
$ 12.45 million $ 405,516
May 5, 12 AM $ 59.74
-0.30%
$ 12.74 million $ 416,905
May 4, 11 PM $ 59.84
+0.54%
$ 12.76 million $ 410,877
May 4, 10 PM $ 59.41
+1.74%
$ 12.67 million $ 405,256
May 4, 9 PM $ 58.41
+1.55%
$ 12.45 million $ 397,551
May 4, 8 PM $ 57.77
-3.08%
$ 12.32 million $ 388,523
May 4, 7 PM $ 59.69
+1.56%
$ 12.73 million $ 405,942
May 4, 6 PM $ 58.74
+9.23%
$ 12.52 million $ 399,964
May 4, 5 PM $ 53.78
-3.48%
$ 11.47 million $ 368,248
May 4, 4 PM $ 55.7
+1.10%
$ 11.87 million $ 387,647
May 4, 3 PM $ 55.01
-1.14%
$ 11.73 million $ 387,024
May 4, 2 PM $ 55.58
+2.50%
$ 11.85 million $ 386,943
May 4, 1 PM $ 54.28
+1.25%
$ 11.57 million $ 380,323
May 4, 12 PM $ 53.62
+0.31%
$ 11.43 million $ 376,842
May 4, 11 AM $ 53.45
-1.80%
$ 11.4 million $ 371,967
May 4, 10 AM $ 54.43
-1.42%
$ 11.61 million $ 377,889
May 4, 9 AM $ 53.67
-13.03%
$ 11.44 million $ 373,637
May 4, 8 AM $ 61.71
+10.03%
$ 13.16 million $ 432,273
May 4, 7 AM $ 56.08
-0.39%
$ 11.96 million $ 391,040
May 4, 6 AM $ 56.26
-10.24%
$ 11.99 million $ 389,287
May 4, 5 AM $ 62.74
+2.69%
$ 13.38 million $ 433,407
May 4, 4 AM $ 61.1
+0.29%
$ 13.03 million $ 422,305
May 4, 3 AM $ 61.01
+8.83%
$ 13.01 million $ 427,454
May 4, 2 AM $ 56.03
-7.33%
$ 11.95 million $ 391,125
May 4, 1 AM $ 60.53
+7.52%
$ 12.91 million $ 422,859
May 4, 12 AM $ 56.32
-6.40%
$ 12.01 million $ 390,904
May 3, 11 PM $ 60.12
-0.27%
$ 12.82 million $ 418,176
May 3, 10 PM $ 60.36
-0.57%
$ 12.87 million $ 419,601
May 3, 9 PM $ 60.51
+6.98%
$ 12.9 million $ 425,114
May 3, 8 PM $ 56.6
+0.38%
$ 12.07 million $ 395,772
May 3, 7 PM $ 56.33
+1.79%
$ 12.01 million $ 393,898
May 3, 6 PM $ 55.39
-0.48%
$ 11.81 million $ 386,540
May 3, 5 PM $ 55.58
+1.26%
$ 11.85 million $ 388,949
May 3, 4 PM $ 54.89
-0.31%
$ 11.7 million $ 378,391
May 3, 3 PM $ 55.07
-4.40%
$ 11.74 million $ 374,021
May 3, 2 PM $ 57.6
+6.64%
$ 12.28 million $ 395,103
May 3, 1 PM $ 53.94
-0.29%
$ 11.5 million $ 367,479
May 3, 12 PM $ 54.17
-0.75%
$ 11.55 million $ 372,231
May 3, 11 AM $ 54.65
-1.13%
$ 11.65 million $ 376,591