Orizon Historical Data

ORI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 54.41
+0.02%
$ 11.6 million $ 190,575
Jan 13, 12 PM $ 54.34
-0.58%
$ 11.58 million $ 186,600
Jan 13, 11 AM $ 54.56
-0.15%
$ 11.63 million $ 1.1 million
Jan 13, 10 AM $ 54.25
+0.11%
$ 11.57 million $ 1.09 million
Jan 13, 9 AM $ 54.69
+0.36%
$ 11.66 million $ 1.1 million
Jan 13, 8 AM $ 54.34
-0.46%
$ 11.59 million $ 1.09 million
Jan 13, 7 AM $ 54.45
-0.77%
$ 11.61 million $ 1.1 million
Jan 13, 6 AM $ 54.85
-0.20%
$ 11.69 million $ 1.11 million
Jan 13, 5 AM $ 54.98
+0.57%
$ 11.68 million $ 1.1 million
Jan 13, 4 AM $ 54.5
-0.53%
$ 11.62 million $ 1.09 million
Jan 13, 3 AM $ 54.91
+0.33%
$ 11.71 million $ 1.1 million
Jan 13, 2 AM $ 54.74
+0.15%
$ 11.67 million $ 1.09 million
Jan 13, 1 AM $ 54.8
-0.15%
$ 11.67 million $ 1.1 million
Jan 13, 12 AM $ 55.1
+0.56%
$ 11.75 million $ 1.1 million
Jan 12, 11 PM $ 54.78
-1.31%
$ 11.68 million $ 1.11 million
Jan 12, 10 PM $ 55.44
-0.85%
$ 11.82 million $ 1.12 million
Jan 12, 9 PM $ 55.27
+0.10%
$ 11.78 million $ 1.11 million
Jan 12, 8 PM $ 55.21
+0.49%
$ 11.75 million $ 1.1 million
Jan 12, 7 PM $ 54.85
+0.10%
$ 11.69 million $ 1.09 million
Jan 12, 6 PM $ 54.8
-0.07%
$ 11.68 million $ 1.08 million
Jan 12, 5 PM $ 54.97
+0.33%
$ 11.72 million $ 1.08 million
Jan 12, 4 PM $ 54.8
-0.15%
$ 11.68 million $ 1.08 million
Jan 12, 3 PM $ 54.76
+0.39%
$ 11.67 million $ 1.07 million
Jan 12, 2 PM $ 54.25
-1.01%
$ 11.57 million $ 1.05 million
Jan 12, 1 PM $ 54.46
-0.28%
$ 11.61 million $ 1.05 million
Jan 12, 12 PM $ 54.61
+0.25%
$ 11.64 million $ 1.04 million
Jan 12, 11 AM $ 54.65
+0.54%
$ 11.65 million $ 1.04 million
Jan 12, 10 AM $ 54.29
-0.42%
$ 11.57 million $ 1.03 million
Jan 12, 9 AM $ 54.44
+2.41%
$ 11.61 million $ 1.03 million
Jan 12, 8 AM $ 54.38
+0.02%
$ 11.59 million $ 1.01 million
Jan 12, 7 AM $ 54.23
+0.46%
$ 11.56 million $ 1 million
Jan 12, 6 AM $ 54.5
+0.68%
$ 11.62 million $ 1 million
Jan 12, 5 AM $ 54.3
+0.01%
$ 11.55 million $ 986,945
Jan 12, 4 AM $ 54.19
-0.25%
$ 11.55 million $ 974,239
Jan 12, 3 AM $ 54.32
+0.22%
$ 11.58 million $ 975,815
Jan 12, 2 AM $ 54.28
-0.06%
$ 11.57 million $ 969,466
Jan 12, 1 AM $ 54.33
-0.17%
$ 11.58 million $ 964,880
Jan 12, 12 AM $ 54.42
-0.08%
$ 11.6 million $ 959,362
Jan 11, 11 PM $ 54.47
-0.34%
$ 11.61 million $ 952,591
Jan 11, 10 PM $ 54.77
+0.08%
$ 11.68 million $ 945,362
Jan 11, 9 PM $ 54.67
-0.64%
$ 11.66 million $ 939,548
Jan 11, 8 PM $ 55.04
+0.85%
$ 11.73 million $ 938,154
Jan 11, 7 PM $ 54.58
-0.76%
$ 11.64 million $ 927,293
Jan 11, 6 PM $ 55.02
+0.06%
$ 11.73 million $ 928,158
Jan 11, 5 PM $ 55.09
-0.11%
$ 11.75 million $ 928,602
Jan 11, 4 PM $ 55.02
+0.24%
$ 11.73 million $ 920,993
Jan 11, 3 PM $ 55.01
+0.89%
$ 11.73 million $ 909,446
Jan 11, 2 PM $ 54.91
-0.09%
$ 11.71 million $ 907,324
Jan 11, 1 PM $ 54.91
+0.51%
$ 11.71 million $ 889,561
Jan 11, 12 PM $ 53.68
-0.60%
$ 11.44 million $ 883,231