Orizon Historical Data

ORI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 56.96
-0.18%
$ 12.14 million $ 216,245
Mar 6, 10 PM $ 57.15
-0.44%
$ 12.18 million $ 206,917
Mar 6, 9 PM $ 57.41
-0.28%
$ 12.24 million $ 196,796
Mar 6, 8 PM $ 57.63
-0.40%
$ 12.29 million $ 188,442
Mar 6, 7 PM $ 57.9
-0.19%
$ 12.34 million $ 180,534
Mar 6, 6 PM $ 58.07
+0.02%
$ 12.38 million $ 171,322
Mar 6, 5 PM $ 57.99
-0.40%
$ 12.36 million $ 163,770
Mar 6, 4 PM $ 58.17
+0.48%
$ 12.4 million $ 156,320
Mar 6, 3 PM $ 58
-0.21%
$ 12.37 million $ 149,612
Mar 6, 2 PM $ 58.21
-0.47%
$ 12.41 million $ 142,445
Mar 6, 1 PM $ 58.45
+0.14%
$ 12.46 million $ 132,452
Mar 6, 12 PM $ 58.37
-0.04%
$ 12.44 million $ 120,866
Mar 6, 11 AM $ 58.39
+0.20%
$ 12.45 million $ 112,642
Mar 6, 10 AM $ 58.31
+0.49%
$ 12.43 million $ 98,994
Mar 6, 9 AM $ 58.04
-0.08%
$ 12.37 million $ 88,913
Mar 6, 8 AM $ 58.09
+2.05%
$ 12.38 million $ 76,509
Mar 6, 7 AM $ 56.95
+0.17%
$ 12.14 million $ 55,792
Mar 6, 6 AM $ 56.91
+0.24%
$ 12.13 million $ 46,559
Mar 6, 5 AM $ 56.8
+0.04%
$ 12.11 million $ 38,896
Mar 6, 4 AM $ 56.69
-0.16%
$ 12.09 million $ 31,827
Mar 6, 3 AM $ 56.73
+0.16%
$ 12.09 million $ 24,572
Mar 6, 2 AM $ 56.69
+0.11%
$ 12.09 million $ 224,682
Mar 6, 1 AM $ 56.62
-0.37%
$ 12.07 million $ 217,608
Mar 6, 12 AM $ 56.81
-0.30%
$ 12.11 million $ 210,698
Mar 5, 11 PM $ 57.04
-0.04%
$ 12.16 million $ 203,262
Mar 5, 10 PM $ 57.08
-0.38%
$ 12.17 million $ 194,178
Mar 5, 9 PM $ 57.37
+0.25%
$ 12.23 million $ 186,325
Mar 5, 8 PM $ 57.23
-0.45%
$ 12.2 million $ 178,377
Mar 5, 7 PM $ 57.55
-0.15%
$ 12.27 million $ 171,023
Mar 5, 6 PM $ 57.62
-0.06%
$ 12.28 million $ 161,467
Mar 5, 5 PM $ 57.61
-0.16%
$ 12.28 million $ 155,333
Mar 5, 4 PM $ 57.76
-0.03%
$ 12.31 million $ 147,353
Mar 5, 3 PM $ 57.75
-0.18%
$ 12.31 million $ 140,945
Mar 5, 2 PM $ 57.85
+0.29%
$ 12.33 million $ 133,271
Mar 5, 1 PM $ 57.66
+0.23%
$ 12.29 million $ 122,964
Mar 5, 12 PM $ 57.53
+0.69%
$ 12.27 million $ 111,559
Mar 5, 11 AM $ 57.13
-0.24%
$ 12.18 million $ 100,103
Mar 5, 10 AM $ 57.17
-0.14%
$ 12.19 million $ 91,293
Mar 5, 9 AM $ 57.27
+0.40%
$ 12.21 million $ 82,617
Mar 5, 8 AM $ 56.97
+0.49%
$ 12.14 million $ 71,840
Mar 5, 7 AM $ 56.76
-0.06%
$ 12.1 million $ 60,374
Mar 5, 6 AM $ 56.74
+0.28%
$ 12.1 million $ 51,952
Mar 5, 5 AM $ 56.5
-0.49%
$ 12.04 million $ 39,381
Mar 5, 4 AM $ 56.75
+0.18%
$ 12.1 million $ 31,327
Mar 5, 3 AM $ 56.73
+0.25%
$ 12.09 million $ 24,036
Mar 5, 2 AM $ 56.51
-0.02%
$ 12.05 million $ 228,662
Mar 5, 1 AM $ 56.47
-0.22%
$ 12.04 million $ 220,372
Mar 5, 12 AM $ 56.64
-0.05%
$ 12.08 million $ 210,840
Mar 4, 11 PM $ 56.62
-0.18%
$ 12.07 million $ 203,776
Mar 4, 10 PM $ 56.74
-0.18%
$ 12.1 million $ 194,839