Orizon Historical Data

ORI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 53.68
-0.60%
$ 11.44 million $ 883,231
Jan 11, 11 AM $ 53.85
-0.16%
$ 11.48 million $ 871,462
Jan 11, 10 AM $ 53.96
-1.05%
$ 11.5 million $ 859,813
Jan 11, 9 AM $ 54.52
-0.33%
$ 11.62 million $ 859,450
Jan 11, 8 AM $ 54.55
+0.14%
$ 11.63 million $ 852,165
Jan 11, 7 AM $ 54.44
+0.53%
$ 11.61 million $ 842,174
Jan 11, 6 AM $ 54.46
-0.15%
$ 11.61 million $ 838,083
Jan 11, 5 AM $ 54.88
+0.60%
$ 11.7 million $ 834,414
Jan 11, 4 AM $ 54.52
+0.66%
$ 11.62 million $ 818,851
Jan 11, 3 AM $ 54.1
+0.47%
$ 11.53 million $ 809,763
Jan 11, 2 AM $ 54.35
-0.66%
$ 11.59 million $ 803,147
Jan 11, 1 AM $ 54.38
+0.38%
$ 11.59 million $ 796,634
Jan 11, 12 AM $ 54.17
-0.83%
$ 11.55 million $ 788,404
Jan 10, 11 PM $ 54.21
+0.01%
$ 11.56 million $ 776,784
Jan 10, 10 PM $ 54.37
-0.16%
$ 11.59 million $ 770,248
Jan 10, 9 PM $ 54.48
+0.60%
$ 11.61 million $ 766,667
Jan 10, 8 PM $ 54.22
-0.55%
$ 11.56 million $ 756,739
Jan 10, 7 PM $ 54.34
-0.49%
$ 11.61 million $ 749,871
Jan 10, 6 PM $ 54.61
+0.49%
$ 11.64 million $ 743,011
Jan 10, 5 PM $ 54.31
-0.77%
$ 11.58 million $ 735,409
Jan 10, 4 PM $ 54.78
-0.22%
$ 11.68 million $ 738,435
Jan 10, 3 PM $ 54.61
-1.04%
$ 11.64 million $ 735,908
Jan 10, 2 PM $ 55.16
-0.40%
$ 11.76 million $ 741,033
Jan 10, 1 PM $ 55.34
+0.09%
$ 11.8 million $ 745,381
Jan 10, 12 PM $ 55.39
-0.05%
$ 11.81 million $ 740,113
Jan 10, 11 AM $ 55.44
-0.32%
$ 11.82 million $ 742,829
Jan 10, 10 AM $ 55.63
-0.45%
$ 11.86 million $ 739,308
Jan 10, 9 AM $ 55.6
+0.19%
$ 11.85 million $ 743,539
Jan 10, 8 AM $ 55.45
+0.13%
$ 11.82 million $ 736,943
Jan 10, 7 AM $ 55.01
-1.10%
$ 11.73 million $ 734,475
Jan 10, 6 AM $ 55.49
-0.01%
$ 11.83 million $ 731,971
Jan 10, 5 AM $ 55.5
-0.13%
$ 11.83 million $ 731,406
Jan 10, 4 AM $ 55.57
-0.20%
$ 11.85 million $ 737,205
Jan 10, 3 AM $ 55.79
-0.58%
$ 11.9 million $ 738,595
Jan 10, 2 AM $ 56.07
+0.14%
$ 11.95 million $ 742,125
Jan 10, 1 AM $ 56.02
-0.03%
$ 11.94 million $ 742,374
Jan 10, 12 AM $ 55.97
-0.01%
$ 11.94 million $ 740,752
Jan 9, 11 PM $ 56.08
+0.05%
$ 11.96 million $ 742,673
Jan 9, 10 PM $ 56.1
+0.16%
$ 11.96 million $ 744,545
Jan 9, 9 PM $ 55.92
+0.15%
$ 11.92 million $ 742,225
Jan 9, 8 PM $ 55.8
-0.05%
$ 11.9 million $ 740,757
Jan 9, 7 PM $ 55.87
-0.01%
$ 11.91 million $ 739,060
Jan 9, 6 PM $ 55.91
+0.15%
$ 11.92 million $ 739,011
Jan 9, 5 PM $ 55.76
+0.05%
$ 11.89 million $ 737,349
Jan 9, 4 PM $ 55.51
-0.12%
$ 11.84 million $ 726,223
Jan 9, 3 PM $ 55.65
+0.32%
$ 11.87 million $ 726,823
Jan 9, 2 PM $ 55.52
+0.31%
$ 11.84 million $ 720,205
Jan 9, 1 PM $ 55.25
-0.71%
$ 11.78 million $ 710,872
Jan 9, 12 PM $ 55.48
+0.10%
$ 11.83 million $ 702,339
Jan 9, 11 AM $ 55.52
+0.51%
$ 11.84 million $ 693,592