Orizon Historical Data

ORI Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 55.23
-1.10%
$ 11.78 million $ 384,670
May 3, 9 AM $ 55.93
+0.38%
$ 11.92 million $ 387,598
May 3, 8 AM $ 55.76
+2.90%
$ 11.89 million $ 385,667
May 3, 7 AM $ 54.16
-3.27%
$ 11.55 million $ 379,072
May 3, 6 AM $ 56.04
+1.14%
$ 11.95 million $ 393,831
May 3, 5 AM $ 55.46
+0.64%
$ 11.82 million $ 389,096
May 3, 4 AM $ 55.11
-0.23%
$ 11.75 million $ 386,648
May 3, 3 AM $ 55.26
-0.13%
$ 11.78 million $ 385,369
May 3, 2 AM $ 55.16
-0.12%
$ 11.76 million $ 384,919
May 3, 1 AM $ 55.25
-0.45%
$ 11.78 million $ 384,581
May 3, 12 AM $ 55.3
-8.31%
$ 11.79 million $ 384,218
May 2, 11 PM $ 60.27
+12.79%
$ 12.85 million $ 418,565
May 2, 10 PM $ 54.51
-11.94%
$ 11.62 million $ 377,522
May 2, 9 PM $ 61.98
+0.11%
$ 13.21 million $ 427,875
May 2, 8 PM $ 61.83
+17.37%
$ 13.18 million $ 425,840
May 2, 7 PM $ 52.69
-0.46%
$ 11.23 million $ 362,526
May 2, 6 PM $ 52.89
-13.02%
$ 11.28 million $ 363,447
May 2, 5 PM $ 60.79
+3.77%
$ 12.96 million $ 413,543
May 2, 4 PM $ 58.51
-1.29%
$ 12.47 million $ 396,695
May 2, 3 PM $ 59.29
+1.52%
$ 12.64 million $ 405,862
May 2, 2 PM $ 58.32
+1.21%
$ 12.43 million $ 394,019
May 2, 1 PM $ 57.66
-1.79%
$ 12.29 million $ 388,955
May 2, 12 PM $ 58.77
+0.22%
$ 12.53 million $ 391,938
May 2, 11 AM $ 58.64
+0.31%
$ 12.5 million $ 391,993
May 2, 10 AM $ 58.54
-3.69%
$ 12.48 million $ 390,357
May 2, 9 AM $ 60.7
-0.03%
$ 12.94 million $ 403,993
May 2, 8 AM $ 60.67
+0.12%
$ 12.94 million $ 404,724
May 2, 7 AM $ 60.52
+11.52%
$ 12.9 million $ 402,886
May 2, 6 AM $ 54.25
-0.28%
$ 11.57 million $ 360,532
May 2, 5 AM $ 54.47
-0.05%
$ 11.61 million $ 362,849
May 2, 4 AM $ 54.51
-0.17%
$ 11.62 million $ 362,713
May 2, 3 AM $ 54.58
-7.97%
$ 11.64 million $ 364,077
May 2, 2 AM $ 59.32
-0.75%
$ 12.65 million $ 368,319
May 2, 1 AM $ 59.33
-0.03%
$ 12.65 million $ 396,246
May 2, 12 AM $ 59.32
-0.21%
$ 12.65 million $ 399,028
May 1, 11 PM $ 59.42
-0.44%
$ 12.67 million $ 401,362
May 1, 10 PM $ 59.62
+3.58%
$ 12.71 million $ 403,301
May 1, 9 PM $ 57.55
-5.43%
$ 12.27 million $ 389,816
May 1, 8 PM $ 60.79
-0.45%
$ 12.96 million $ 413,973
May 1, 7 PM $ 61.02
+5.81%
$ 13.01 million $ 414,836
May 1, 6 PM $ 57.74
-0.94%
$ 12.31 million $ 390,180
May 1, 5 PM $ 58.22
-0.55%
$ 12.41 million $ 392,872
May 1, 4 PM $ 58.51
-3.19%
$ 12.47 million $ 398,995
May 1, 3 PM $ 60.44
-1.75%
$ 12.89 million $ 412,545
May 1, 2 PM $ 61.53
+2.87%
$ 13.12 million $ 426,402
May 1, 1 PM $ 59.73
-1.30%
$ 12.73 million $ 411,736
May 1, 12 PM $ 60.55
+1.24%
$ 12.91 million $ 417,169
May 1, 11 AM $ 59.88
+0.69%
$ 12.77 million $ 417,041
May 1, 10 AM $ 59.51
-0.89%
$ 12.69 million $ 415,277
May 1, 9 AM $ 58.57
-0.24%
$ 12.49 million $ 412,589