Orizon Historical Data

ORI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 55.52
+0.51%
$ 11.84 million $ 693,592
Jan 9, 10 AM $ 55.2
-0.31%
$ 11.56 million $ 671,841
Jan 9, 9 AM $ 55.08
+0.24%
$ 11.74 million $ 674,939
Jan 9, 8 AM $ 54.97
-0.26%
$ 11.72 million $ 663,504
Jan 9, 7 AM $ 55.14
+0.39%
$ 11.76 million $ 658,429
Jan 9, 6 AM $ 55.11
+0.22%
$ 11.75 million $ 652,305
Jan 9, 5 AM $ 54.96
+0.10%
$ 11.72 million $ 643,669
Jan 9, 4 AM $ 54.84
-0.21%
$ 11.69 million $ 633,208
Jan 9, 3 AM $ 54.99
-0.37%
$ 11.72 million $ 627,302
Jan 9, 2 AM $ 55.17
+0.01%
$ 11.76 million $ 620,931
Jan 9, 1 AM $ 55.09
+0.07%
$ 11.77 million $ 614,783
Jan 9, 12 AM $ 55.06
+0.17%
$ 11.74 million $ 605,511
Jan 8, 11 PM $ 54.95
-0.31%
$ 11.72 million $ 596,649
Jan 8, 10 PM $ 55.15
-0.52%
$ 11.76 million $ 590,505
Jan 8, 9 PM $ 55.34
-0.03%
$ 11.8 million $ 586,155
Jan 8, 8 PM $ 55.39
-0.14%
$ 11.81 million $ 578,613
Jan 8, 7 PM $ 55.56
-0.54%
$ 11.85 million $ 572,089
Jan 8, 6 PM $ 55.89
+0.23%
$ 11.92 million $ 566,927
Jan 8, 5 PM $ 55.69
+0.31%
$ 11.87 million $ 560,838
Jan 8, 4 PM $ 55.37
-0.22%
$ 11.92 million $ 553,028
Jan 8, 3 PM $ 55.51
+0.01%
$ 11.84 million $ 548,731
Jan 8, 2 PM $ 55.43
-0.06%
$ 11.82 million $ 543,790
Jan 8, 1 PM $ 55.53
-0.04%
$ 11.84 million $ 538,390
Jan 8, 12 PM $ 55.65
+0.27%
$ 11.84 million $ 534,644
Jan 8, 11 AM $ 55.32
+0.65%
$ 11.79 million $ 530,009
Jan 8, 10 AM $ 55.63
+0.10%
$ 11.86 million $ 522,611
Jan 8, 9 AM $ 55.63
+0.26%
$ 11.86 million $ 518,968
Jan 8, 8 AM $ 55.5
+0.57%
$ 11.83 million $ 510,323
Jan 8, 7 AM $ 55.21
-0.03%
$ 11.77 million $ 498,864
Jan 8, 6 AM $ 55.26
+0.03%
$ 11.78 million $ 491,807
Jan 8, 5 AM $ 55.49
+0.00%
$ 11.83 million $ 480,986
Jan 8, 4 AM $ 55.43
-0.05%
$ 11.82 million $ 474,072
Jan 8, 3 AM $ 55.58
+0.70%
$ 11.85 million $ 468,867
Jan 8, 2 AM $ 55.09
-0.60%
$ 11.76 million $ 461,479
Jan 8, 1 AM $ 55.55
+0.09%
$ 11.84 million $ 457,970
Jan 8, 12 AM $ 55.34
+0.18%
$ 11.8 million $ 450,868
Jan 7, 11 PM $ 55.52
+0.01%
$ 11.84 million $ 447,702
Jan 7, 10 PM $ 55.51
+0.22%
$ 11.83 million $ 440,155
Jan 7, 9 PM $ 55.45
+0.00%
$ 11.82 million $ 431,098
Jan 7, 8 PM $ 55.47
+0.06%
$ 11.83 million $ 426,136
Jan 7, 7 PM $ 55.42
-0.06%
$ 11.82 million $ 417,465
Jan 7, 6 PM $ 55.32
-0.16%
$ 11.79 million $ 411,351
Jan 7, 5 PM $ 55.56
-0.31%
$ 11.85 million $ 406,236
Jan 7, 4 PM $ 55.72
-0.09%
$ 11.88 million $ 404,446
Jan 7, 3 PM $ 55.71
-0.13%
$ 11.88 million $ 399,150
Jan 7, 2 PM $ 55.7
+0.04%
$ 11.9 million $ 392,826
Jan 7, 1 PM $ 55.69
+0.37%
$ 11.87 million $ 388,607
Jan 7, 12 PM $ 55.36
-0.27%
$ 11.8 million $ 382,262
Jan 7, 11 AM $ 55.19
-0.86%
$ 11.77 million $ 376,080
Jan 7, 10 AM $ 55.56
-0.44%
$ 11.85 million $ 370,301