Orizon Historical Data

ORI Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 58.57
-0.24%
$ 12.49 million $ 412,589
May 1, 8 AM $ 58.54
-2.03%
$ 12.48 million $ 413,151
May 1, 7 AM $ 59.81
+0.23%
$ 12.75 million $ 419,168
May 1, 6 AM $ 59.68
+0.37%
$ 12.72 million $ 417,802
May 1, 5 AM $ 59.45
-4.73%
$ 12.67 million $ 415,000
May 1, 4 AM $ 62.33
+0.08%
$ 13.29 million $ 433,542
May 1, 3 AM $ 62.22
+6.43%
$ 13.26 million $ 430,241
May 1, 2 AM $ 58.41
-3.05%
$ 12.45 million $ 405,200
May 1, 1 AM $ 60.3
-2.12%
$ 12.86 million $ 416,727
May 1, 12 AM $ 61.66
-0.16%
$ 13.15 million $ 424,981
Apr 30, 11 PM $ 61.78
+5.75%
$ 13.17 million $ 424,801
Apr 30, 10 PM $ 58.61
-19.00%
$ 12.49 million $ 401,093
Apr 30, 9 PM $ 72.45
-0.77%
$ 15.45 million $ 490,864
Apr 30, 8 PM $ 72.98
+0.98%
$ 15.56 million $ 494,001
Apr 30, 7 PM $ 61.04
-18.69%
$ 13.01 million $ 501,662
Apr 30, 6 PM $ 75.1
+0.58%
$ 16.01 million $ 508,116
Apr 30, 5 PM $ 74.64
+0.18%
$ 15.91 million $ 507,542
Apr 30, 4 PM $ 74.4
+4.96%
$ 15.86 million $ 501,236
Apr 30, 3 PM $ 76.65
+6.31%
$ 16.34 million $ 508,008
Apr 30, 2 PM $ 72.14
-2.31%
$ 15.38 million $ 472,770
Apr 30, 1 PM $ 73.01
-1.23%
$ 15.57 million $ 486,407
Apr 30, 12 PM $ 73.92
+19.05%
$ 15.76 million $ 414,052
Apr 30, 11 AM $ 62.02
+0.85%
$ 13.22 million $ 411,178
Apr 30, 10 AM $ 61.44
-18.25%
$ 13.1 million $ 398,882
Apr 30, 9 AM $ 75.26
+0.63%
$ 16.04 million $ 495,447
Apr 30, 8 AM $ 74.8
+20.26%
$ 15.95 million $ 490,987
Apr 30, 7 AM $ 62.21
+11.49%
$ 13.26 million $ 411,579
Apr 30, 6 AM $ 55.79
-0.15%
$ 11.9 million $ 369,440
Apr 30, 5 AM $ 55.93
-0.25%
$ 11.92 million $ 370,554
Apr 30, 4 AM $ 56.12
-0.14%
$ 11.96 million $ 374,173
Apr 30, 3 AM $ 56.22
-0.35%
$ 11.99 million $ 377,553
Apr 30, 2 AM $ 56.45
+0.39%
$ 12.04 million $ 378,132
Apr 30, 1 AM $ 56.21
-0.21%
$ 11.98 million $ 374,379
Apr 30, 12 AM $ 56.37
-0.31%
$ 12.02 million $ 376,619
Apr 29, 11 PM $ 56.52
-0.16%
$ 12.05 million $ 379,500
Apr 29, 10 PM $ 56.68
-0.59%
$ 12.09 million $ 381,239
Apr 29, 9 PM $ 57.02
-0.36%
$ 12.16 million $ 385,490
Apr 29, 8 PM $ 57.01
-0.48%
$ 12.15 million $ 386,792
Apr 29, 7 PM $ 57.17
-0.04%
$ 12.19 million $ 388,093
Apr 29, 6 PM $ 57.33
+0.99%
$ 12.22 million $ 386,572
Apr 29, 5 PM $ 57.32
+0.21%
$ 12.22 million $ 387,083
Apr 29, 4 PM $ 57.23
+0.05%
$ 12.2 million $ 383,260
Apr 29, 3 PM $ 57.23
-0.16%
$ 12.2 million $ 383,773
Apr 29, 2 PM $ 57.33
+0.93%
$ 12.22 million $ 393,995
Apr 29, 1 PM $ 56.79
+0.44%
$ 12.11 million $ 386,523
Apr 29, 12 PM $ 56.62
+0.57%
$ 12.07 million $ 393,590
Apr 29, 11 AM $ 56.29
+0.40%
$ 12 million $ 389,033
Apr 29, 10 AM $ 55.98
+0.21%
$ 11.94 million $ 395,087
Apr 29, 9 AM $ 56
-0.13%
$ 11.94 million $ 396,850
Apr 29, 8 AM $ 56.1
+1.19%
$ 11.96 million $ 396,408