Orizon Historical Data

ORI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 56.1
+1.19%
$ 11.96 million $ 396,408
Apr 29, 7 AM $ 55.44
+0.08%
$ 11.82 million $ 395,249
Apr 29, 6 AM $ 55.48
+0.32%
$ 11.83 million $ 394,233
Apr 29, 5 AM $ 55.32
-0.10%
$ 11.79 million $ 392,687
Apr 29, 4 AM $ 55.41
-0.49%
$ 11.81 million $ 391,304
Apr 29, 3 AM $ 55.74
-0.57%
$ 11.88 million $ 389,681
Apr 29, 2 AM $ 56.05
-0.47%
$ 11.95 million $ 395,157
Apr 29, 1 AM $ 56.22
-0.27%
$ 11.99 million $ 398,009
Apr 29, 12 AM $ 56.36
+0.05%
$ 12.02 million $ 400,824
Apr 28, 11 PM $ 56.29
-0.38%
$ 12 million $ 401,388
Apr 28, 10 PM $ 56.59
-0.42%
$ 12.06 million $ 403,114
Apr 28, 9 PM $ 56.89
-0.44%
$ 12.13 million $ 403,636
Apr 28, 8 PM $ 57.24
+0.01%
$ 12.2 million $ 406,780
Apr 28, 7 PM $ 57.2
-0.35%
$ 12.19 million $ 410,252
Apr 28, 6 PM $ 57.42
-0.43%
$ 12.24 million $ 417,981
Apr 28, 5 PM $ 57.72
-0.21%
$ 12.31 million $ 427,217
Apr 28, 4 PM $ 57.88
-0.09%
$ 12.34 million $ 450,903
Apr 28, 3 PM $ 57.96
+0.70%
$ 12.36 million $ 454,344
Apr 28, 2 PM $ 57.55
-0.26%
$ 12.27 million $ 450,186
Apr 28, 1 PM $ 57.8
+0.30%
$ 12.32 million $ 445,899
Apr 28, 12 PM $ 57.56
+0.26%
$ 12.27 million $ 438,310
Apr 28, 11 AM $ 57.41
+1.20%
$ 12.24 million $ 436,756
Apr 28, 10 AM $ 56.66
+0.53%
$ 12.08 million $ 429,186
Apr 28, 9 AM $ 56.32
-0.39%
$ 12.01 million $ 418,643
Apr 28, 8 AM $ 56.63
+0.97%
$ 12.07 million $ 418,438
Apr 28, 7 AM $ 56.11
+0.02%
$ 11.96 million $ 408,014
Apr 28, 6 AM $ 56.15
+0.10%
$ 11.97 million $ 410,647
Apr 28, 5 AM $ 56.1
+0.49%
$ 11.96 million $ 411,153
Apr 28, 4 AM $ 55.84
-0.63%
$ 11.9 million $ 412,998
Apr 28, 3 AM $ 56.16
-0.56%
$ 11.97 million $ 414,305
Apr 28, 2 AM $ 56.49
+0.11%
$ 12.04 million $ 416,116
Apr 28, 1 AM $ 56.37
-0.11%
$ 12.02 million $ 424,464
Apr 28, 12 AM $ 56.48
-0.10%
$ 12.04 million $ 421,595
Apr 27, 11 PM $ 56.58
+0.03%
$ 12.06 million $ 420,790
Apr 27, 10 PM $ 56.6
+0.23%
$ 12.07 million $ 423,039
Apr 27, 9 PM $ 56.5
+0.05%
$ 12.05 million $ 424,409
Apr 27, 8 PM $ 56.55
-0.53%
$ 12.06 million $ 427,098
Apr 27, 7 PM $ 56.91
-0.90%
$ 12.13 million $ 426,640
Apr 27, 6 PM $ 57.5
-0.87%
$ 12.26 million $ 424,509
Apr 27, 5 PM $ 58.01
+2.71%
$ 12.37 million $ 424,119
Apr 27, 4 PM $ 56.44
-0.15%
$ 12.03 million $ 396,497
Apr 27, 3 PM $ 56.45
+0.91%
$ 12.04 million $ 401,760
Apr 27, 2 PM $ 55.84
-0.11%
$ 11.9 million $ 395,153
Apr 27, 1 PM $ 55.93
-0.12%
$ 11.92 million $ 396,941
Apr 27, 12 PM $ 55.93
+0.11%
$ 11.92 million $ 398,228
Apr 27, 11 AM $ 55.87
+0.47%
$ 11.91 million $ 401,257
Apr 27, 10 AM $ 55.64
+0.43%
$ 11.86 million $ 394,441
Apr 27, 9 AM $ 55.46
+0.18%
$ 11.82 million $ 393,030
Apr 27, 8 AM $ 55.4
-0.29%
$ 11.81 million $ 394,139
Apr 27, 7 AM $ 55.51
-0.32%
$ 11.83 million $ 398,783