Coinranking
Orizon Historical Data
ORI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $ 57.6 | -0.39% | ||
| Mar 2, 6 PM | $ 57.75 | -0.58% | ||
| Mar 2, 5 PM | $ 58.04 | -0.31% | ||
| Mar 2, 4 PM | $ 58.3 | +0.21% | ||
| Mar 2, 3 PM | $ 58.19 | +0.27% | ||
| Mar 2, 2 PM | $ 58 | +0.00% | ||
| Mar 2, 1 PM | $ 58.12 | -0.74% | ||
| Mar 2, 12 PM | $ 58.59 | +4.26% | ||
| Mar 2, 11 AM | $ 56.12 | -0.05% | ||
| Mar 2, 10 AM | $ 56.16 | +0.24% | ||
| Mar 2, 9 AM | $ 55.94 | +0.15% | ||
| Mar 2, 8 AM | $ 55.91 | +0.13% | ||
| Mar 2, 7 AM | $ 55.84 | -0.05% | ||
| Mar 2, 6 AM | $ 55.82 | -0.29% | ||
| Mar 2, 5 AM | $ 55.96 | -0.11% | ||
| Mar 2, 4 AM | $ 56 | +0.08% | ||
| Mar 2, 3 AM | $ 55.95 | -0.08% | ||
| Mar 2, 2 AM | $ 55.89 | -0.21% | ||
| Mar 2, 1 AM | $ 56.02 | +0.12% | ||
| Mar 2, 12 AM | $ 56.03 | -0.05% | ||
| Mar 1, 11 PM | $ 56.04 | +0.00% | ||
| Mar 1, 10 PM | $ 56.09 | -0.02% | ||
| Mar 1, 9 PM | $ 56.04 | -0.14% | ||
| Mar 1, 8 PM | $ 56.14 | +0.18% | ||
| Mar 1, 7 PM | $ 56.12 | -0.27% | ||
| Mar 1, 6 PM | $ 56.28 | -0.01% | ||
| Mar 1, 5 PM | $ 56.33 | +0.08% | ||
| Mar 1, 4 PM | $ 56.37 | +0.88% | ||
| Mar 1, 3 PM | $ 55.88 | -0.19% | ||
| Mar 1, 2 PM | $ 56 | +0.34% | ||
| Mar 1, 1 PM | $ 55.8 | +0.11% | ||
| Mar 1, 12 PM | $ 55.75 | +0.04% | ||
| Mar 1, 11 AM | $ 55.72 | +0.12% | ||
| Mar 1, 10 AM | $ 55.72 | +0.41% | ||
| Mar 1, 9 AM | $ 55.49 | +0.22% | ||
| Mar 1, 8 AM | $ 55.36 | +0.17% | ||
| Mar 1, 7 AM | $ 55.26 | +0.15% | ||
| Mar 1, 6 AM | $ 55.21 | +0.25% | ||
| Mar 1, 5 AM | $ 55 | -0.17% | ||
| Mar 1, 4 AM | $ 55.01 | -0.02% | ||
| Mar 1, 3 AM | $ 55.1 | +0.06% | ||
| Mar 1, 2 AM | $ 55.1 | -0.08% | ||
| Mar 1, 1 AM | $ 55.06 | -0.18% | ||
| Mar 1, 12 AM | $ 55.24 | -0.17% | ||
| Feb 28, 11 PM | $ 55.38 | +0.07% | ||
| Feb 28, 10 PM | $ 55.36 | +0.03% | ||
| Feb 28, 9 PM | $ 55.42 | -0.03% | ||
| Feb 28, 8 PM | $ 55.48 | +0.22% | ||
| Feb 28, 7 PM | $ 55.36 | -0.14% | ||
| Feb 28, 6 PM | $ 55.39 | +0.19% | ||