Orizon Historical Data

ORI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 55.36
-0.14%
$ 11.8 million $ 194,929
Feb 28, 6 PM $ 55.39
+0.19%
$ 11.81 million $ 185,555
Feb 28, 5 PM $ 55.3
+0.10%
$ 11.79 million $ 178,688
Feb 28, 4 PM $ 55.34
+0.28%
$ 11.8 million $ 169,486
Feb 28, 3 PM $ 55.24
+0.12%
$ 11.78 million $ 163,043
Feb 28, 2 PM $ 55.19
+0.13%
$ 11.77 million $ 155,483
Feb 28, 1 PM $ 55.25
-0.45%
$ 11.78 million $ 144,486
Feb 28, 12 PM $ 55.47
-0.07%
$ 11.83 million $ 137,893
Feb 28, 11 AM $ 55.46
-0.08%
$ 11.82 million $ 129,185
Feb 28, 10 AM $ 55.53
-0.28%
$ 11.84 million $ 121,562
Feb 28, 9 AM $ 55.61
-0.35%
$ 11.86 million $ 112,979
Feb 28, 8 AM $ 55.81
-0.34%
$ 11.9 million $ 104,976
Feb 27, 9 PM $ 56.58
+0.11%
$ 12.06 million $ 388,648
Feb 27, 8 PM $ 56.58
-0.37%
$ 12.06 million $ 387,652
Feb 27, 7 PM $ 56.72
-0.09%
$ 12.09 million $ 380,950
Feb 27, 6 PM $ 56.76
-0.19%
$ 12.1 million $ 372,691
Feb 27, 5 PM $ 56.87
-0.82%
$ 12.13 million $ 365,776
Feb 27, 4 PM $ 57.34
-0.54%
$ 12.23 million $ 359,541
Feb 27, 3 PM $ 57.64
+4.44%
$ 12.29 million $ 353,667
Feb 27, 2 PM $ 55.17
-0.08%
$ 11.76 million $ 287,224
Feb 27, 1 PM $ 55.17
+0.12%
$ 11.76 million $ 279,970
Feb 27, 12 PM $ 55.18
+0.16%
$ 11.76 million $ 271,758
Feb 27, 11 AM $ 55.18
+0.52%
$ 11.77 million $ 261,833
Feb 27, 10 AM $ 54.9
-0.11%
$ 11.71 million $ 249,618
Feb 27, 4 AM $ 55.97
+0.94%
$ 11.93 million $ 201,644
Feb 26, 3 PM $ 46.25
+0.00%
$ 9.86 million $ 333,607
Feb 26, 10 AM $ 55.07
-0.03%
$ 11.74 million $ 65,517
Feb 26, 9 AM $ 55.05
+0.08%
$ 11.74 million $ 64,311
Feb 26, 8 AM $ 55.03
-0.15%
$ 11.73 million $ 52,005
Feb 26, 7 AM $ 55.16
-0.19%
$ 11.76 million $ 47,033
Feb 26, 6 AM $ 55.26
+0.12%
$ 11.78 million $ 38,982
Feb 26, 5 AM $ 55.14
-0.28%
$ 11.75 million $ 30,893
Feb 26, 4 AM $ 55.38
+0.00%
$ 11.81 million $ 20,950
Feb 26, 3 AM $ 55.45
+0.14%
$ 11.82 million $ 14,224
Feb 26, 2 AM $ 55.4
-0.49%
$ 11.81 million $ 208,727
Feb 26, 1 AM $ 55.6
-0.29%
$ 11.85 million $ 201,595
Feb 26, 12 AM $ 55.84
+0.24%
$ 11.91 million $ 193,501
Feb 25, 11 PM $ 55.66
-0.16%
$ 11.87 million $ 185,689
Feb 25, 10 PM $ 55.8
-0.09%
$ 11.9 million $ 177,504
Feb 25, 9 PM $ 55.73
-0.36%
$ 11.88 million $ 167,679
Feb 25, 8 PM $ 56.01
-0.12%
$ 11.94 million $ 157,009
Feb 25, 7 PM $ 56
+0.07%
$ 11.94 million $ 150,542
Feb 25, 6 PM $ 56.02
-0.10%
$ 11.94 million $ 142,900
Feb 25, 5 PM $ 56.19
+0.18%
$ 11.98 million $ 134,026
Feb 25, 4 PM $ 56.13
-0.07%
$ 11.97 million $ 126,967
Feb 25, 3 PM $ 56.11
+0.05%
$ 11.96 million $ 119,879
Feb 25, 2 PM $ 56.11
+0.37%
$ 11.96 million $ 107,014
Feb 25, 1 PM $ 55.9
+0.01%
$ 11.92 million $ 97,690
Feb 25, 12 PM $ 55.91
+0.40%
$ 11.92 million $ 87,999
Feb 25, 11 AM $ 55.71
+0.01%
$ 11.88 million $ 79,634