Orizon Historical Data

ORI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 55.51
-0.32%
$ 11.83 million $ 398,783
Apr 27, 6 AM $ 55.7
+0.17%
$ 11.87 million $ 399,085
Apr 27, 5 AM $ 55.62
+0.06%
$ 11.86 million $ 401,265
Apr 27, 4 AM $ 55.65
+0.05%
$ 11.86 million $ 401,618
Apr 27, 3 AM $ 55.63
+0.12%
$ 11.86 million $ 402,700
Apr 27, 2 AM $ 55.55
+0.99%
$ 11.84 million $ 399,558
Apr 27, 1 AM $ 54.98
-0.10%
$ 11.72 million $ 389,281
Apr 27, 12 AM $ 55.05
-0.18%
$ 11.74 million $ 387,785
Apr 26, 11 PM $ 55.08
+0.20%
$ 11.74 million $ 389,378
Apr 26, 10 PM $ 55.02
+0.10%
$ 11.73 million $ 388,202
Apr 26, 9 PM $ 54.87
-0.44%
$ 11.7 million $ 389,251
Apr 26, 8 PM $ 55.04
-0.05%
$ 11.73 million $ 387,461
Apr 26, 7 PM $ 55.02
-0.05%
$ 11.73 million $ 385,276
Apr 26, 6 PM $ 55.03
-0.45%
$ 11.73 million $ 386,996
Apr 26, 5 PM $ 55.28
-0.21%
$ 11.79 million $ 386,801
Apr 26, 4 PM $ 55.4
+0.78%
$ 11.81 million $ 386,851
Apr 26, 3 PM $ 55
+0.15%
$ 11.73 million $ 378,148
Apr 26, 2 PM $ 54.97
+0.02%
$ 11.72 million $ 372,434
Apr 26, 1 PM $ 54.97
+0.10%
$ 11.72 million $ 371,365
Apr 26, 12 PM $ 54.82
+0.58%
$ 11.69 million $ 378,524
Apr 26, 11 AM $ 54.56
+0.09%
$ 11.63 million $ 375,122
Apr 26, 10 AM $ 54.51
-0.30%
$ 11.62 million $ 373,543
Apr 26, 9 AM $ 54.65
+0.34%
$ 11.65 million $ 377,847
Apr 26, 8 AM $ 54.46
-0.58%
$ 11.61 million $ 378,002
Apr 26, 7 AM $ 54.82
+0.18%
$ 11.69 million $ 378,032
Apr 26, 6 AM $ 54.7
-0.04%
$ 11.66 million $ 383,265
Apr 26, 5 AM $ 54.71
-0.72%
$ 11.66 million $ 380,703
Apr 26, 4 AM $ 55.1
-0.08%
$ 11.75 million $ 383,119
Apr 26, 3 AM $ 55.16
+0.14%
$ 11.76 million $ 386,815
Apr 26, 2 AM $ 55.03
-0.20%
$ 11.73 million $ 389,527
Apr 26, 1 AM $ 55.1
-0.34%
$ 11.75 million $ 385,994
Apr 26, 12 AM $ 55.23
-0.40%
$ 11.78 million $ 389,048
Apr 25, 11 PM $ 55.39
-0.06%
$ 11.81 million $ 388,245
Apr 25, 10 PM $ 55.35
-0.30%
$ 11.8 million $ 387,127
Apr 25, 9 PM $ 55.41
-0.13%
$ 11.81 million $ 385,317
Apr 25, 8 PM $ 55.42
-0.02%
$ 11.82 million $ 387,280
Apr 25, 7 PM $ 55.36
-0.24%
$ 11.8 million $ 387,072
Apr 25, 6 PM $ 55.44
-0.01%
$ 11.82 million $ 387,904
Apr 25, 5 PM $ 55.48
-0.19%
$ 11.83 million $ 389,511
Apr 25, 4 PM $ 55.56
-0.43%
$ 11.84 million $ 388,083
Apr 25, 3 PM $ 55.93
+0.07%
$ 11.92 million $ 391,495
Apr 25, 2 PM $ 55.91
+0.60%
$ 11.92 million $ 393,923
Apr 25, 1 PM $ 55.53
+1.55%
$ 11.84 million $ 394,702
Apr 25, 12 PM $ 54.74
+0.50%
$ 11.67 million $ 382,835
Apr 25, 11 AM $ 54.47
+0.23%
$ 11.61 million $ 380,417
Apr 25, 10 AM $ 54.37
-0.38%
$ 11.59 million $ 378,627
Apr 25, 9 AM $ 54.6
+0.35%
$ 11.64 million $ 379,177
Apr 25, 8 AM $ 54.48
-0.25%
$ 11.62 million $ 376,550
Apr 25, 7 AM $ 54.62
-0.27%
$ 11.64 million $ 376,775
Apr 25, 6 AM $ 54.81
-0.65%
$ 11.69 million $ 373,589