Orizon Historical Data

ORI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 56.01
-0.18%
$ 11.94 million $ 556
Jan 5, 8 AM $ 56.14
+0.32%
$ 11.97 million $ 4,256
Jan 5, 7 AM $ 55.95
-0.29%
$ 11.93 million $ 4,305
Jan 5, 6 AM $ 56.07
+0.07%
$ 11.95 million $ 3,251
Jan 5, 5 AM $ 56.15
+1.73%
$ 11.97 million $ 15,966
Jan 5, 4 AM $ 55.08
-0.53%
$ 11.74 million $ 4,406
Jan 5, 3 AM $ 55.39
-0.21%
$ 11.81 million $ 2,046
Jan 5, 2 AM $ 55.38
-0.16%
$ 11.81 million $ 1,974
Jan 5, 1 AM $ 55.54
+0.46%
$ 11.84 million $ 3,363
Jan 5, 12 AM $ 55.29
-0.11%
$ 11.79 million $ 2,671
Jan 4, 11 PM $ 55.36
-0.01%
$ 11.8 million $ 3,142
Jan 4, 10 PM $ 55.3
+0.17%
$ 11.79 million $ 2,486
Jan 4, 9 PM $ 55.15
-0.23%
$ 11.76 million $ 2,887
Jan 4, 8 PM $ 55.32
-0.21%
$ 10.05 million $ 3,808
Jan 4, 7 PM $ 55.39
-0.33%
$ 10.06 million $ 2,869
Jan 4, 6 PM $ 55.49
+0.02%
$ 10.08 million $ 3,898
Jan 4, 5 PM $ 55.65
+0.54%
$ 10.11 million $ 2,620
Jan 4, 4 PM $ 55.41
+0.20%
$ 10.07 million $ 3,713
Jan 4, 3 PM $ 55.4
+0.12%
$ 10.06 million $ 2,673
Jan 4, 2 PM $ 55.3
+0.78%
$ 10.05 million $ 7,181
Jan 4, 1 PM $ 54.64
-0.68%
$ 9.93 million $ 2,621
Jan 4, 12 PM $ 55.11
-0.19%
$ 10.01 million $ 3,130
Jan 4, 11 AM $ 55.24
-0.02%
$ 10.03 million $ 3,846
Jan 4, 10 AM $ 55.24
-0.02%
$ 10.03 million $ 3,311
Jan 4, 9 AM $ 55.17
+0.15%
$ 10.02 million $ 3,819
Jan 4, 8 AM $ 55.15
+0.75%
$ 10.02 million $ 4,873
Jan 4, 7 AM $ 54.89
+0.32%
$ 9.97 million $ 2,201
Jan 4, 6 AM $ 54.85
+0.12%
$ 9.96 million $ 3,422
Jan 4, 5 AM $ 54.74
-0.13%
$ -- $ 2,378
Jan 4, 4 AM $ 54.81
-0.33%
$ -- $ 987
Jan 4, 3 AM $ 54.95
-0.05%
$ -- $ 4,171
Jan 4, 2 AM $ 55.02
-0.01%
$ -- $ 3,667
Jan 4, 1 AM $ 55.17
+0.61%
$ -- $ 3,610
Jan 4, 12 AM $ 54.91
-0.01%
$ -- $ 3,199
Jan 3, 11 PM $ 54.59
-0.53%
$ 9.92 million $ 1,835
Jan 3, 10 PM $ 54.87
+0.33%
$ 9.97 million $ 3,508
Jan 3, 9 PM $ 54.72
+0.27%
$ 9.94 million $ 1,840
Jan 3, 8 PM $ 54.53
+0.10%
$ 9.91 million $ 4,942
Jan 3, 7 PM $ 54.68
+0.62%
$ 9.93 million $ 4,270
Jan 3, 6 PM $ 54.32
-0.24%
$ 9.87 million $ 4,212
Jan 3, 5 PM $ 54.42
-0.09%
$ 9.9 million $ 4,319
Jan 3, 4 PM $ 54.45
-0.20%
$ 9.89 million $ 3,751
Jan 3, 3 PM $ 54.61
+0.11%
$ 9.92 million $ 2,495
Jan 3, 2 PM $ 54.58
-0.09%
$ 9.91 million $ 2,813
Jan 3, 1 PM $ 54.69
+0.32%
$ 9.93 million $ 390,161
Jan 3, 12 PM $ 54.73
-0.12%
$ 9.94 million $ 380,447
Jan 3, 11 AM $ 54.8
-0.07%
$ 9.96 million $ 373,727
Jan 3, 10 AM $ 54.85
-0.18%
$ 9.96 million $ 365,964
Jan 3, 9 AM $ 55.01
-0.47%
$ 9.99 million $ 358,969
Jan 3, 8 AM $ 55.23
+0.13%
$ 10.03 million $ 349,465