Orizon Historical Data

ORI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 54.81
-0.65%
$ 11.69 million $ 373,589
Apr 25, 5 AM $ 55.22
-0.26%
$ 11.77 million $ 374,661
Apr 25, 4 AM $ 55.4
-0.46%
$ 11.81 million $ 375,000
Apr 25, 3 AM $ 55.69
+0.20%
$ 11.87 million $ 374,255
Apr 25, 2 AM $ 55.66
-0.07%
$ 11.87 million $ 372,451
Apr 25, 1 AM $ 55.71
+0.34%
$ 11.88 million $ 375,447
Apr 25, 12 AM $ 55.49
-0.36%
$ 11.83 million $ 374,398
Apr 24, 11 PM $ 55.72
+0.09%
$ 11.88 million $ 385,858
Apr 24, 10 PM $ 55.63
-0.46%
$ 11.86 million $ 387,864
Apr 24, 9 PM $ 55.97
+0.53%
$ 11.93 million $ 387,851
Apr 24, 8 PM $ 55.7
-0.15%
$ 11.88 million $ 382,671
Apr 24, 7 PM $ 55.79
-0.11%
$ 11.89 million $ 383,636
Apr 24, 6 PM $ 55.87
-0.33%
$ 11.91 million $ 385,595
Apr 24, 5 PM $ 56.06
+0.02%
$ 11.95 million $ 394,388
Apr 24, 4 PM $ 56.07
-0.16%
$ 11.95 million $ 395,124
Apr 24, 3 PM $ 56.2
-0.20%
$ 11.98 million $ 393,666
Apr 24, 2 PM $ 56.38
+0.01%
$ 12.02 million $ 394,304
Apr 24, 1 PM $ 56.44
+0.86%
$ 12.03 million $ 391,613
Apr 24, 12 PM $ 55.86
+0.53%
$ 11.91 million $ 383,097
Apr 24, 11 AM $ 55.51
+0.43%
$ 11.83 million $ 378,178
Apr 24, 10 AM $ 55.28
-0.24%
$ 11.79 million $ 375,251
Apr 24, 9 AM $ 55.35
-0.08%
$ 11.8 million $ 376,114
Apr 24, 8 AM $ 55.44
-0.28%
$ 11.82 million $ 375,685
Apr 24, 7 AM $ 55.64
+0.19%
$ 11.86 million $ 377,597
Apr 24, 6 AM $ 55.43
-0.47%
$ 11.82 million $ 374,528
Apr 24, 5 AM $ 55.64
-0.39%
$ 11.86 million $ 378,603
Apr 24, 4 AM $ 55.8
-0.59%
$ 11.9 million $ 381,758
Apr 24, 3 AM $ 56.2
-0.48%
$ 11.98 million $ 383,687
Apr 24, 2 AM $ 56.49
+0.22%
$ 12.04 million $ 384,471
Apr 24, 1 AM $ 56.4
-0.15%
$ 12.02 million $ 382,750
Apr 24, 12 AM $ 56.5
+1.63%
$ 12.05 million $ 384,637
Apr 23, 11 PM $ 55.56
-0.32%
$ 11.85 million $ 370,674
Apr 23, 10 PM $ 55.76
+0.14%
$ 11.89 million $ 369,757
Apr 23, 9 PM $ 55.78
+0.10%
$ 11.89 million $ 371,602
Apr 23, 8 PM $ 55.82
-0.19%
$ 11.9 million $ 373,129
Apr 23, 7 PM $ 55.94
-0.14%
$ 11.93 million $ 380,358
Apr 23, 6 PM $ 56.02
+1.66%
$ 11.94 million $ 379,788
Apr 23, 5 PM $ 55.18
-0.35%
$ 11.76 million $ 366,371
Apr 23, 4 PM $ 55.36
+0.29%
$ 11.8 million $ 365,855
Apr 23, 3 PM $ 55.2
+0.37%
$ 11.77 million $ 361,877
Apr 23, 2 PM $ 54.95
-0.50%
$ 11.72 million $ 358,564
Apr 23, 1 PM $ 55.29
-0.15%
$ 11.79 million $ 365,518
Apr 23, 12 PM $ 55.38
+0.24%
$ 11.81 million $ 369,982
Apr 23, 11 AM $ 55.25
-0.22%
$ 11.78 million $ 370,407
Apr 23, 10 AM $ 55.28
-0.10%
$ 11.78 million $ 373,777
Apr 23, 9 AM $ 55.36
+0.21%
$ 11.8 million $ 376,697
Apr 23, 8 AM $ 55.17
-0.24%
$ 11.76 million $ 378,841
Apr 23, 7 AM $ 55.23
-0.20%
$ 11.78 million $ 379,304
Apr 23, 6 AM $ 55.38
-0.09%
$ 11.81 million $ 380,895
Apr 23, 5 AM $ 55.38
+0.09%
$ 11.81 million $ 380,342