Orizon Historical Data

ORI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 55.71
+0.01%
$ 11.88 million $ 79,634
Feb 25, 10 AM $ 55.64
+0.42%
$ 11.86 million $ 70,237
Feb 25, 9 AM $ 55.38
-0.03%
$ 11.81 million $ 61,192
Feb 25, 8 AM $ 55.39
+0.08%
$ 11.81 million $ 52,826
Feb 25, 7 AM $ 55.3
+0.35%
$ 11.79 million $ 46,141
Feb 25, 6 AM $ 55.01
+0.08%
$ 11.73 million $ 36,400
Feb 25, 5 AM $ 55.05
+0.63%
$ 11.74 million $ 27,593
Feb 25, 4 AM $ 54.74
+0.32%
$ 11.67 million $ 18,952
Feb 25, 3 AM $ 54.55
-1.48%
$ 11.63 million $ 13,382
Feb 25, 2 AM $ 55.56
+0.77%
$ 11.85 million $ 417,639
Feb 25, 1 AM $ 56.01
+3.20%
$ 11.94 million $ 400,783
Feb 25, 12 AM $ 54.4
-0.07%
$ 11.6 million $ 392,424
Feb 24, 11 PM $ 54.4
-0.36%
$ 11.6 million $ 382,734
Feb 24, 10 PM $ 54.58
-0.12%
$ 11.64 million $ 378,095
Feb 24, 9 PM $ 54.67
-0.22%
$ 11.65 million $ 372,135
Feb 24, 8 PM $ 54.82
+0.04%
$ 11.69 million $ 364,946
Feb 24, 7 PM $ 54.79
+0.07%
$ 11.68 million $ 356,208
Feb 24, 6 PM $ 54.76
-0.22%
$ 11.67 million $ 349,319
Feb 24, 5 PM $ 54.84
+0.08%
$ 11.69 million $ 341,780
Feb 24, 4 PM $ 54.84
-0.10%
$ 11.69 million $ 334,843
Feb 24, 3 PM $ 54.94
+0.99%
$ 11.71 million $ 330,580
Feb 24, 2 PM $ 54.32
-0.27%
$ 11.58 million $ 317,060
Feb 24, 1 PM $ 54.34
-0.31%
$ 11.59 million $ 306,552
Feb 24, 12 PM $ 54.49
+0.36%
$ 11.62 million $ 298,861
Feb 24, 11 AM $ 54.37
+0.10%
$ 11.59 million $ 287,797
Feb 24, 10 AM $ 54.29
+0.18%
$ 11.58 million $ 274,877
Feb 24, 9 AM $ 54.14
-0.29%
$ 11.54 million $ 265,447
Feb 24, 8 AM $ 54.29
-0.25%
$ 11.57 million $ 258,097
Feb 24, 7 AM $ 54.66
+0.03%
$ 11.65 million $ 250,171
Feb 24, 6 AM $ 54.51
-0.26%
$ 11.62 million $ 241,146
Feb 24, 5 AM $ 54.65
-0.80%
$ 11.65 million $ 235,944
Feb 24, 4 AM $ 55.17
-0.05%
$ 11.76 million $ 226,336
Feb 24, 3 AM $ 55.12
-0.26%
$ 11.75 million $ 215,756
Feb 24, 2 AM $ 55.2
+0.22%
$ 11.77 million $ 209,630
Feb 24, 1 AM $ 55.01
+0.19%
$ 11.73 million $ 198,849
Feb 24, 12 AM $ 54.9
-0.28%
$ 11.7 million $ 194,876
Feb 23, 11 PM $ 55.04
-0.06%
$ 11.73 million $ 186,959
Feb 23, 10 PM $ 54.99
-0.27%
$ 11.72 million $ 178,910
Feb 23, 9 PM $ 55.14
-0.34%
$ 11.76 million $ 170,682
Feb 23, 8 PM $ 55.33
+0.64%
$ 11.8 million $ 163,676
Feb 23, 7 PM $ 55.03
+0.23%
$ 11.73 million $ 153,627
Feb 23, 6 PM $ 54.83
-0.34%
$ 11.69 million $ 144,022
Feb 23, 5 PM $ 55.05
+0.11%
$ 11.74 million $ 134,330
Feb 23, 4 PM $ 55
+0.26%
$ 11.73 million $ 125,294
Feb 23, 3 PM $ 54.88
-0.50%
$ 11.7 million $ 122,258
Feb 23, 2 PM $ 55.18
+0.57%
$ 11.76 million $ 114,808
Feb 23, 1 PM $ 54.93
+0.28%
$ 11.71 million $ 102,900
Feb 23, 12 PM $ 54.76
-0.15%
$ 11.67 million $ 93,524
Feb 23, 11 AM $ 55.04
+0.31%
$ 11.73 million $ 84,717
Feb 23, 10 AM $ 54.97
+0.20%
$ 11.72 million $ 77,595