Orizon Historical Data

ORI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 55.36
+0.06%
$ 11.8 million $ 69,606
Feb 21, 8 AM $ 55.4
+0.46%
$ 11.81 million $ 59,595
Feb 21, 7 AM $ 55.03
+0.10%
$ 11.73 million $ 51,949
Feb 21, 6 AM $ 54.77
-0.46%
$ 11.68 million $ 45,429
Feb 21, 5 AM $ 55.04
+0.12%
$ 11.73 million $ 40,039
Feb 21, 4 AM $ 54.96
-0.15%
$ 11.74 million $ 30,333
Feb 21, 3 AM $ 55.02
+0.22%
$ 11.73 million $ 21,179
Feb 21, 2 AM $ 55.02
+0.37%
$ 11.73 million $ 400,033
Feb 21, 1 AM $ 54.87
+0.02%
$ 11.7 million $ 392,801
Feb 21, 12 AM $ 54.92
+0.49%
$ 11.72 million $ 388,050
Feb 20, 11 PM $ 54.86
+0.03%
$ 11.69 million $ 377,606
Feb 20, 10 PM $ 55.11
+0.35%
$ 11.75 million $ 370,226
Feb 20, 9 PM $ 54.97
+0.40%
$ 11.72 million $ 359,410
Feb 20, 8 PM $ 54.83
+0.04%
$ 11.69 million $ 349,945
Feb 20, 7 PM $ 54.94
-0.08%
$ 11.72 million $ 342,507
Feb 20, 6 PM $ 55.07
+0.31%
$ 11.73 million $ 334,404
Feb 20, 5 PM $ 54.99
+0.17%
$ 11.72 million $ 326,338
Feb 20, 4 PM $ 54.91
+0.02%
$ 11.71 million $ 318,310
Feb 20, 3 PM $ 54.69
+0.72%
$ 11.66 million $ 309,329
Feb 20, 2 PM $ 54.3
-0.33%
$ 11.58 million $ 294,607
Feb 20, 1 PM $ 54.37
-0.14%
$ 11.59 million $ 288,423
Feb 20, 12 PM $ 54.45
-0.07%
$ 11.57 million $ 279,336
Feb 20, 11 AM $ 54.55
+0.44%
$ 11.63 million $ 271,583
Feb 20, 10 AM $ 54.42
+0.42%
$ 11.6 million $ 262,720
Feb 20, 9 AM $ 54.32
-0.40%
$ 11.58 million $ 253,794
Feb 20, 8 AM $ 54.45
-0.09%
$ 11.61 million $ 245,535
Feb 20, 7 AM $ 54.65
-0.03%
$ 11.65 million $ 238,432
Feb 20, 6 AM $ 54.73
-0.17%
$ 11.67 million $ 229,138
Feb 20, 5 AM $ 54.73
+0.16%
$ 11.67 million $ 221,609
Feb 20, 4 AM $ 54.73
+0.03%
$ 11.67 million $ 213,526
Feb 20, 3 AM $ 54.57
-0.48%
$ 11.63 million $ 206,720
Feb 20, 2 AM $ 54.69
-0.37%
$ 11.66 million $ 197,752
Feb 20, 1 AM $ 54.84
-0.40%
$ 11.69 million $ 191,990
Feb 20, 12 AM $ 55.11
-0.03%
$ 11.75 million $ 186,412
Feb 19, 11 PM $ 55.18
-0.01%
$ 11.76 million $ 178,721
Feb 19, 10 PM $ 55.16
+0.13%
$ 11.76 million $ 170,863
Feb 19, 9 PM $ 55.12
+0.44%
$ 11.75 million $ 164,569
Feb 19, 8 PM $ 55.06
-1.00%
$ 11.74 million $ 155,768
Feb 19, 7 PM $ 55.58
+0.34%
$ 11.85 million $ 149,870
Feb 19, 6 PM $ 55.27
-0.05%
$ 11.78 million $ 140,438
Feb 19, 5 PM $ 56.08
+1.05%
$ 11.96 million $ 131,063
Feb 19, 4 PM $ 54.39
-1.94%
$ 11.59 million $ 124,573
Feb 19, 3 PM $ 55.88
+0.00%
$ 11.91 million $ 105,802
Feb 19, 2 PM $ 56.76
-4.99%
$ 12.1 million $ 104,999
Feb 19, 1 PM $ 60.61
-7.78%
$ 12.92 million $ 101,089
Feb 19, 12 PM $ 65.81
-3.97%
$ 14.03 million $ 101,096
Feb 19, 11 AM $ 68.55
-3.95%
$ 14.61 million $ 95,776
Feb 19, 10 AM $ 71.32
-1.44%
$ 15.21 million $ 86,930
Feb 19, 9 AM $ 72.45
-1.19%
$ 15.45 million $ 76,939
Feb 19, 8 AM $ 73.48
-10.20%
$ 15.67 million $ 63,873