Orizon Historical Data

ORI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 55.24
+0.19%
$ 10.04 million $ 3.29 million
Dec 28, 4 AM $ 55.05
-0.13%
$ 10 million $ 3.26 million
Dec 28, 3 AM $ 55.1
-0.24%
$ 10.01 million $ 3.27 million
Dec 28, 2 AM $ 55.17
+0.18%
$ 10.02 million $ 3.27 million
Dec 28, 1 AM $ 55.14
+0.50%
$ 10.02 million $ 3.26 million
Dec 28, 12 AM $ 54.77
-0.52%
$ 9.95 million $ 3.24 million
Dec 27, 11 PM $ 55.06
+0.52%
$ 10 million $ 3.24 million
Dec 27, 10 PM $ 54.86
-0.75%
$ 9.97 million $ 3.23 million
Dec 27, 9 PM $ 55.29
+0.22%
$ 10.04 million $ 3.25 million
Dec 27, 8 PM $ 55.14
-0.57%
$ 10.02 million $ 3.24 million
Dec 27, 7 PM $ 55.58
+0.19%
$ 10.06 million $ 3.25 million
Dec 27, 6 PM $ 55.43
-0.12%
$ 10.07 million $ 3.26 million
Dec 27, 5 PM $ 55.48
+0.28%
$ 10.08 million $ 3.26 million
Dec 27, 4 PM $ 55.22
-0.24%
$ 10.03 million $ 3.24 million
Dec 27, 3 PM $ 55.3
-0.10%
$ 10.05 million $ 3.24 million
Dec 27, 2 PM $ 55.4
+0.50%
$ 10.06 million $ 3.23 million
Dec 27, 1 PM $ 55.13
-0.72%
$ 10.01 million $ 3.22 million
Dec 27, 12 PM $ 55.47
+0.68%
$ 10.08 million $ 3.23 million
Dec 27, 11 AM $ 55.16
-1.04%
$ 10.02 million $ 3.21 million
Dec 27, 10 AM $ 55.64
-0.24%
$ 10.11 million $ 3.23 million
Dec 27, 9 AM $ 55.5
+0.32%
$ 10.08 million $ 3.21 million
Dec 27, 8 AM $ 55.23
-0.82%
$ 10.03 million $ 3.19 million
Dec 27, 7 AM $ 55.64
+0.68%
$ 10.11 million $ 3.2 million
Dec 27, 6 AM $ 55.35
-0.27%
$ 10.05 million $ 3.18 million
Dec 27, 5 AM $ 55.46
+0.36%
$ 10.08 million $ 3.18 million
Dec 27, 4 AM $ 55.26
+0.11%
$ 10.04 million $ 3.16 million
Dec 27, 3 AM $ 55.17
-0.31%
$ 10.02 million $ 3.16 million
Dec 27, 2 AM $ 55.39
+0.05%
$ 10.06 million $ 3.16 million
Dec 27, 1 AM $ 55.23
-0.14%
$ 10.03 million $ 3.15 million
Dec 27, 12 AM $ 55.19
-0.09%
$ 10.03 million $ 3.14 million
Dec 26, 11 PM $ 55.24
-0.06%
$ 10.04 million $ 3.14 million
Dec 26, 10 PM $ 55.29
+0.06%
$ 10.04 million $ 3.13 million
Dec 26, 9 PM $ 55.17
-0.20%
$ 10.02 million $ 3.13 million
Dec 26, 8 PM $ 55.32
-0.17%
$ 10.05 million $ 3.13 million
Dec 26, 7 PM $ 55.2
-0.65%
$ 10.07 million $ 3.12 million
Dec 26, 6 PM $ 55.56
+0.34%
$ 10.07 million $ 3.12 million
Dec 26, 5 PM $ 55.35
-0.49%
$ 10.05 million $ 3.11 million
Dec 26, 4 PM $ 55.64
-0.19%
$ 10.11 million $ 3.13 million
Dec 26, 3 PM $ 55.75
-0.18%
$ 10.13 million $ 3.12 million
Dec 26, 2 PM $ 55.93
-0.18%
$ 10.16 million $ 3.13 million
Dec 26, 1 PM $ 56.06
+0.30%
$ 10.18 million $ 3.13 million
Dec 26, 12 PM $ 55.88
+0.63%
$ 10.15 million $ 3.12 million
Dec 26, 11 AM $ 55.46
-0.03%
$ 10.07 million $ 3.08 million
Dec 26, 10 AM $ 55.48
-0.11%
$ 10.08 million $ 3.08 million
Dec 26, 9 AM $ 55.59
-0.10%
$ 10.1 million $ 3.07 million
Dec 26, 8 AM $ 55.63
+0.21%
$ 10.11 million $ 3.07 million
Dec 26, 7 AM $ 55.49
+0.33%
$ 10.07 million $ 3.06 million
Dec 26, 6 AM $ 55.43
-0.35%
$ 10.07 million $ 3.06 million
Dec 26, 5 AM $ 55.57
+0.16%
$ 10.09 million $ 3.06 million
Dec 26, 4 AM $ 55.59
+1.21%
$ 10.1 million $ 3.05 million