Orizon Historical Data

ORI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 72.45
-1.19%
$ 15.45 million $ 76,939
Feb 19, 8 AM $ 73.48
-10.20%
$ 15.67 million $ 63,873
Feb 19, 7 AM $ 81.34
-0.09%
$ 17.34 million $ 61,586
Feb 19, 6 AM $ 81.49
+0.28%
$ 17.37 million $ 50,818
Feb 19, 5 AM $ 81.25
+4.62%
$ 17.32 million $ 40,307
Feb 19, 4 AM $ 78.67
+4.86%
$ 16.77 million $ 30,763
Feb 19, 3 AM $ 75.59
-9.17%
$ 16.12 million $ 17,176
Feb 19, 2 AM $ 76.03
+38.19%
$ 16.21 million $ 276,343
Feb 19, 1 AM $ 55.49
-0.28%
$ 11.83 million $ 199,997
Feb 19, 12 AM $ 55.46
+0.00%
$ 11.82 million $ 190,415
Feb 18, 11 PM $ 55.45
-0.24%
$ 11.82 million $ 183,164
Feb 18, 10 PM $ 55.58
-0.34%
$ 11.85 million $ 174,695
Feb 18, 9 PM $ 55.77
+0.20%
$ 11.89 million $ 167,623
Feb 18, 8 PM $ 55.83
-0.46%
$ 11.9 million $ 159,546
Feb 18, 7 PM $ 56.09
+0.14%
$ 11.96 million $ 153,111
Feb 18, 6 PM $ 56.03
+1.01%
$ 11.97 million $ 146,089
Feb 18, 5 PM $ 54.87
-0.91%
$ 11.7 million $ 135,010
Feb 18, 4 PM $ 55.34
+0.00%
$ 11.8 million $ 125,967
Feb 18, 3 PM $ 55.1
-0.12%
$ 11.75 million $ 115,321
Feb 18, 2 PM $ 55.12
-0.15%
$ 11.75 million $ 109,985
Feb 18, 1 PM $ 55.32
+0.73%
$ 11.79 million $ 101,023
Feb 18, 12 PM $ 54.99
+0.12%
$ 11.72 million $ 91,874
Feb 18, 11 AM $ 54.81
-0.01%
$ 11.69 million $ 83,179
Feb 18, 10 AM $ 54.84
+0.03%
$ 11.69 million $ 76,102
Feb 18, 9 AM $ 54.77
+0.12%
$ 11.63 million $ 67,415
Feb 18, 8 AM $ 54.67
-0.08%
$ 11.66 million $ 59,414
Feb 18, 7 AM $ 54.66
-0.08%
$ 11.65 million $ 48,090
Feb 18, 6 AM $ 54.78
+0.35%
$ 11.68 million $ 39,950
Feb 18, 5 AM $ 54.69
-0.29%
$ 11.66 million $ 31,464
Feb 18, 4 AM $ 54.92
-0.19%
$ 11.71 million $ 22,519
Feb 18, 3 AM $ 55.05
+0.06%
$ 11.74 million $ 13,467
Feb 18, 2 AM $ 55.06
-0.10%
$ 11.74 million $ 253,667
Feb 18, 1 AM $ 54.93
-0.39%
$ 11.71 million $ 246,435
Feb 18, 12 AM $ 55.24
+0.09%
$ 11.78 million $ 238,545
Feb 17, 11 PM $ 55.23
-0.25%
$ 11.78 million $ 230,963
Feb 17, 10 PM $ 55.35
-0.28%
$ 11.8 million $ 224,793
Feb 17, 9 PM $ 55.62
-0.23%
$ 11.86 million $ 216,443
Feb 17, 8 PM $ 55.71
+0.17%
$ 11.88 million $ 209,499
Feb 17, 7 PM $ 55.67
+0.12%
$ 11.87 million $ 201,710
Feb 17, 6 PM $ 55.66
+0.19%
$ 11.87 million $ 192,280
Feb 17, 5 PM $ 55.62
-0.18%
$ 11.86 million $ 184,768
Feb 17, 4 PM $ 55.72
+0.41%
$ 11.88 million $ 176,003
Feb 17, 3 PM $ 55.47
+0.76%
$ 11.83 million $ 169,329
Feb 17, 2 PM $ 55.24
+0.65%
$ 11.78 million $ 155,475
Feb 17, 1 PM $ 54.92
-0.13%
$ 11.71 million $ 147,452
Feb 17, 12 PM $ 54.96
-0.06%
$ 11.72 million $ 140,852
Feb 17, 11 AM $ 55.06
-0.07%
$ 11.74 million $ 132,226
Feb 17, 10 AM $ 55.07
-0.18%
$ 11.75 million $ 122,351
Feb 17, 9 AM $ 55.19
+0.19%
$ 11.77 million $ 114,361
Feb 17, 8 AM $ 55.14
-0.21%
$ 11.76 million $ 105,453